59.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.49 | 55.93 | 54.34 | 55.70 | 0.6M |
| 2024-12-30 | 54.54 | 54.81 | 53.35 | 54.21 | 0.5M |
| 2024-12-27 | 54.05 | 55.42 | 53.74 | 54.29 | 0.6M |
| 2024-12-26 | 54.35 | 54.47 | 53.61 | 54.24 | 0.5M |
| 2024-12-24 | 53.77 | 54.53 | 53.09 | 54.38 | 0.3M |
| 2024-12-23 | 52.71 | 53.82 | 52.00 | 53.53 | 0.5M |
| 2024-12-20 | 52.07 | 53.55 | 51.90 | 53.26 | 0.5M |
| 2024-12-19 | 54.15 | 54.58 | 52.16 | 52.24 | 0.5M |
| 2024-12-18 | 56.25 | 56.73 | 53.29 | 53.35 | 0.8M |
| 2024-12-17 | 56.51 | 56.67 | 55.48 | 56.49 | 0.5M |
| 2024-12-16 | 59.61 | 59.68 | 57.25 | 57.42 | 0.4M |
| 2024-12-13 | 60.99 | 60.99 | 59.68 | 60.06 | 0.4M |
| 2024-12-12 | 61.53 | 61.69 | 60.54 | 60.76 | 0.2M |
| 2024-12-11 | 61.59 | 62.10 | 61.07 | 61.77 | 0.4M |
| 2024-12-10 | 63.11 | 63.17 | 61.30 | 61.56 | 0.4M |
| 2024-12-09 | 63.69 | 64.11 | 62.21 | 62.33 | 0.4M |
| 2024-12-06 | 64.54 | 64.54 | 62.30 | 62.59 | 0.3M |
| 2024-12-05 | 64.90 | 65.60 | 64.28 | 64.79 | 0.3M |
| 2024-12-04 | 67.30 | 67.30 | 63.48 | 64.30 | 0.5M |
| 2024-12-03 | 68.27 | 68.65 | 67.08 | 67.54 | 0.2M |
| 2024-12-02 | 68.95 | 69.15 | 66.36 | 67.61 | 0.4M |
| 2024-11-29 | 68.54 | 69.25 | 68.42 | 68.93 | 0.1M |
| 2024-11-27 | 68.73 | 69.64 | 68.29 | 68.42 | 0.2M |
| 2024-11-26 | 69.00 | 69.26 | 67.98 | 68.63 | 0.2M |
| 2024-11-25 | 71.70 | 72.34 | 68.49 | 68.77 | 0.7M |
| 2024-11-22 | 71.43 | 72.63 | 71.16 | 71.63 | 0.5M |
| 2024-11-21 | 70.95 | 72.56 | 70.67 | 71.48 | 0.3M |
| 2024-11-20 | 69.48 | 70.45 | 69.12 | 70.39 | 0.3M |
| 2024-11-19 | 68.87 | 69.78 | 68.40 | 69.09 | 0.3M |
| 2024-11-18 | 69.04 | 70.16 | 68.62 | 69.86 | 0.6M |
| 2024-11-15 | 67.99 | 69.49 | 67.63 | 68.03 | 0.5M |
| 2024-11-14 | 68.63 | 68.76 | 67.47 | 68.38 | 0.2M |
| 2024-11-13 | 67.18 | 68.37 | 65.62 | 67.86 | 0.3M |
| 2024-11-12 | 67.96 | 68.28 | 66.64 | 66.81 | 0.2M |
| 2024-11-11 | 66.86 | 67.94 | 66.19 | 67.53 | 0.3M |
| 2024-11-08 | 65.95 | 66.95 | 65.42 | 66.75 | 0.4M |
| 2024-11-07 | 66.44 | 66.44 | 64.94 | 65.99 | 0.3M |
| 2024-11-06 | 65.29 | 67.52 | 64.54 | 66.56 | 0.8M |
| 2024-11-05 | 61.67 | 62.22 | 61.19 | 61.84 | 0.4M |
| 2024-11-04 | 59.83 | 61.29 | 59.71 | 61.12 | 0.4M |
| 2024-11-01 | 61.37 | 61.85 | 58.85 | 58.97 | 0.5M |
| 2024-10-31 | 59.89 | 60.74 | 59.52 | 59.82 | 0.4M |
| 2024-10-30 | 59.31 | 60.02 | 58.80 | 59.05 | 0.4M |
| 2024-10-29 | 60.50 | 60.51 | 58.61 | 58.97 | 0.4M |
| 2024-10-28 | 58.98 | 60.79 | 58.75 | 60.79 | 0.3M |
| 2024-10-25 | 62.26 | 62.55 | 61.20 | 61.50 | 0.3M |
| 2024-10-24 | 61.91 | 62.21 | 60.77 | 61.54 | 0.2M |
| 2024-10-23 | 61.93 | 62.37 | 60.90 | 61.61 | 0.2M |
| 2024-10-22 | 62.51 | 62.84 | 61.82 | 62.33 | 0.3M |
| 2024-10-21 | 63.12 | 63.60 | 61.80 | 62.12 | 0.3M |
| 2024-10-18 | 62.54 | 62.92 | 61.51 | 62.40 | 0.4M |
| 2024-10-17 | 62.36 | 63.22 | 62.11 | 62.93 | 0.3M |
| 2024-10-16 | 62.28 | 62.64 | 61.95 | 62.26 | 0.3M |
| 2024-10-15 | 62.40 | 63.24 | 61.60 | 61.76 | 0.7M |
| 2024-10-14 | 65.09 | 66.08 | 64.85 | 65.78 | 0.2M |
| 2024-10-11 | 65.26 | 66.40 | 65.07 | 65.91 | 0.3M |
| 2024-10-10 | 65.11 | 65.92 | 64.17 | 65.30 | 0.4M |
| 2024-10-09 | 62.62 | 64.61 | 62.37 | 64.30 | 0.7M |
| 2024-10-08 | 65.41 | 65.60 | 62.95 | 63.54 | 0.8M |
| 2024-10-07 | 67.07 | 68.12 | 66.66 | 67.21 | 0.5M |
| 2024-10-04 | 66.50 | 67.05 | 65.33 | 66.69 | 0.5M |
| 2024-10-03 | 63.64 | 65.63 | 62.73 | 65.49 | 1.0M |
| 2024-10-02 | 63.73 | 64.02 | 61.89 | 63.30 | 0.9M |
| 2024-10-01 | 58.44 | 62.47 | 58.08 | 61.96 | 1.2M |
| 2024-09-30 | 58.19 | 59.49 | 57.58 | 59.31 | 0.3M |
| 2024-09-27 | 56.72 | 58.63 | 56.72 | 58.40 | 0.4M |
| 2024-09-26 | 56.20 | 57.69 | 55.87 | 56.24 | 0.5M |
| 2024-09-25 | 60.74 | 60.94 | 58.29 | 58.55 | 0.5M |
| 2024-09-24 | 62.49 | 62.59 | 60.76 | 60.85 | 0.4M |
| 2024-09-23 | 60.41 | 62.24 | 60.00 | 61.63 | 0.5M |
| 2024-09-20 | 59.88 | 60.44 | 58.84 | 60.15 | 0.3M |
| 2024-09-19 | 60.79 | 61.80 | 59.84 | 60.50 | 0.5M |
| 2024-09-18 | 58.77 | 60.46 | 58.54 | 59.15 | 0.7M |
| 2024-09-17 | 57.32 | 58.93 | 57.09 | 58.85 | 0.3M |
| 2024-09-16 | 57.01 | 58.04 | 56.46 | 57.30 | 0.4M |
| 2024-09-13 | 55.89 | 56.89 | 55.72 | 56.00 | 0.5M |
| 2024-09-12 | 54.99 | 55.88 | 54.10 | 55.45 | 0.5M |
| 2024-09-11 | 55.61 | 55.61 | 52.77 | 54.44 | 0.6M |
| 2024-09-10 | 57.60 | 57.70 | 54.61 | 55.53 | 0.4M |
| 2024-09-09 | 57.24 | 58.59 | 56.91 | 57.47 | 0.3M |
| 2024-09-06 | 58.54 | 59.14 | 56.25 | 56.79 | 0.3M |
| 2024-09-05 | 60.01 | 60.04 | 58.10 | 58.23 | 0.2M |
| 2024-09-04 | 60.88 | 61.69 | 58.90 | 59.06 | 0.3M |
| 2024-09-03 | 62.03 | 62.03 | 60.03 | 60.84 | 0.2M |
| 2024-08-30 | 62.46 | 64.00 | 62.00 | 63.98 | 0.2M |
| 2024-08-29 | 62.66 | 64.03 | 61.57 | 63.49 | 0.1M |
| 2024-08-28 | 62.21 | 62.75 | 61.50 | 61.96 | 0.1M |
| 2024-08-27 | 64.02 | 64.29 | 62.60 | 62.86 | 0.1M |
| 2024-08-26 | 64.19 | 65.10 | 63.09 | 64.07 | 0.3M |
| 2024-08-23 | 61.72 | 63.08 | 61.48 | 62.93 | 0.3M |
| 2024-08-22 | 60.85 | 61.60 | 60.62 | 61.07 | 0.2M |
| 2024-08-21 | 61.32 | 61.95 | 60.48 | 60.72 | 0.3M |
| 2024-08-20 | 63.82 | 63.82 | 60.58 | 60.70 | 0.6M |
| 2024-08-19 | 63.34 | 65.04 | 63.34 | 64.01 | 0.4M |
| 2024-08-16 | 62.46 | 63.44 | 62.36 | 63.18 | 0.2M |
| 2024-08-15 | 62.58 | 63.69 | 62.48 | 63.40 | 0.2M |
| 2024-08-14 | 61.39 | 62.40 | 60.95 | 61.84 | 0.3M |
| 2024-08-13 | 61.20 | 61.52 | 60.59 | 61.18 | 0.3M |
| 2024-08-12 | 62.44 | 63.19 | 61.74 | 62.40 | 0.3M |
| 2024-08-09 | 61.54 | 62.30 | 60.60 | 61.72 | 0.2M |
| 2024-08-08 | 59.44 | 61.69 | 59.43 | 61.59 | 0.2M |
| 2024-08-07 | 60.08 | 61.14 | 58.98 | 59.03 | 0.3M |
| 2024-08-06 | 58.39 | 59.84 | 57.83 | 58.61 | 0.3M |
| 2024-08-05 | 57.88 | 58.84 | 56.55 | 58.11 | 0.6M |
| 2024-08-02 | 62.71 | 63.04 | 59.30 | 60.49 | 0.7M |
| 2024-08-01 | 67.23 | 67.65 | 63.24 | 63.86 | 0.5M |
| 2024-07-31 | 68.57 | 68.79 | 67.39 | 67.42 | 0.6M |
| 2024-07-30 | 64.99 | 67.30 | 64.99 | 66.92 | 0.5M |
| 2024-07-29 | 66.05 | 66.15 | 63.71 | 64.88 | 0.3M |
| 2024-07-26 | 65.39 | 66.57 | 64.84 | 65.97 | 0.3M |
| 2024-07-25 | 63.53 | 66.05 | 62.95 | 65.37 | 0.4M |
| 2024-07-24 | 63.76 | 64.61 | 62.61 | 63.51 | 0.4M |
| 2024-07-23 | 65.08 | 65.30 | 63.32 | 63.45 | 0.5M |
| 2024-07-22 | 65.86 | 66.34 | 64.82 | 65.61 | 0.3M |
| 2024-07-19 | 67.59 | 68.59 | 66.10 | 66.39 | 0.5M |
| 2024-07-18 | 67.60 | 69.55 | 67.07 | 67.98 | 0.5M |
| 2024-07-17 | 66.71 | 68.55 | 66.71 | 67.74 | 0.8M |
| 2024-07-16 | 65.39 | 66.52 | 64.57 | 66.30 | 0.6M |
| 2024-07-15 | 64.74 | 67.00 | 64.32 | 65.96 | 0.8M |
| 2024-07-12 | 64.26 | 64.48 | 62.98 | 63.90 | 0.4M |
| 2024-07-11 | 62.15 | 63.85 | 61.57 | 63.61 | 0.5M |
| 2024-07-10 | 61.50 | 62.38 | 61.03 | 62.32 | 0.3M |
| 2024-07-09 | 61.50 | 62.89 | 61.02 | 61.51 | 0.3M |
| 2024-07-08 | 62.60 | 63.80 | 62.13 | 62.63 | 0.5M |
| 2024-07-05 | 65.42 | 65.42 | 62.86 | 63.43 | 0.5M |
| 2024-07-03 | 65.12 | 66.09 | 64.84 | 65.48 | 0.4M |
| 2024-07-02 | 66.15 | 66.23 | 64.17 | 64.94 | 0.4M |
| 2024-07-01 | 66.00 | 66.43 | 64.31 | 65.11 | 0.5M |
| 2024-06-28 | 65.50 | 65.98 | 64.59 | 65.09 | 0.4M |
| 2024-06-27 | 64.99 | 65.03 | 63.86 | 64.52 | 0.3M |
| 2024-06-26 | 65.34 | 65.56 | 63.68 | 64.21 | 0.4M |
| 2024-06-25 | 65.30 | 65.59 | 64.45 | 65.52 | 0.4M |
| 2024-06-24 | 63.15 | 66.17 | 63.15 | 65.75 | 0.6M |
| 2024-06-21 | 64.03 | 64.03 | 62.41 | 62.54 | 0.5M |
| 2024-06-20 | 61.44 | 63.97 | 61.05 | 63.36 | 0.6M |
| 2024-06-18 | 61.36 | 62.59 | 60.81 | 61.16 | 0.5M |
| 2024-06-17 | 60.19 | 61.14 | 59.75 | 60.55 | 0.5M |
| 2024-06-14 | 61.12 | 61.14 | 59.82 | 60.30 | 0.3M |
| 2024-06-13 | 62.15 | 62.39 | 60.63 | 61.26 | 0.4M |
| 2024-06-12 | 64.95 | 64.95 | 61.80 | 62.35 | 0.4M |
| 2024-06-11 | 63.54 | 63.93 | 62.31 | 63.72 | 0.2M |
| 2024-06-10 | 63.60 | 64.82 | 63.11 | 64.09 | 0.2M |
| 2024-06-07 | 63.64 | 64.55 | 62.52 | 63.18 | 0.3M |
| 2024-06-06 | 62.71 | 63.71 | 62.27 | 63.71 | 0.2M |
| 2024-06-05 | 63.22 | 63.34 | 62.27 | 63.02 | 0.3M |
| 2024-06-04 | 63.05 | 63.13 | 61.39 | 62.99 | 0.5M |
| 2024-06-03 | 67.39 | 67.39 | 63.35 | 64.22 | 0.6M |
| 2024-05-31 | 65.00 | 67.93 | 64.76 | 67.87 | 0.4M |
| 2024-05-30 | 64.00 | 65.14 | 64.00 | 64.65 | 0.3M |
| 2024-05-29 | 66.40 | 66.41 | 63.75 | 64.30 | 0.5M |
| 2024-05-28 | 65.92 | 67.01 | 65.47 | 66.77 | 0.4M |
| 2024-05-24 | 66.19 | 66.59 | 65.00 | 65.34 | 0.3M |
| 2024-05-23 | 67.07 | 67.57 | 65.00 | 65.20 | 0.5M |
| 2024-05-22 | 68.69 | 68.69 | 65.91 | 66.53 | 0.6M |
| 2024-05-21 | 69.40 | 70.56 | 69.03 | 69.12 | 0.4M |
| 2024-05-20 | 70.76 | 71.06 | 69.47 | 69.82 | 0.4M |
| 2024-05-17 | 69.13 | 70.94 | 69.03 | 70.74 | 0.7M |
| 2024-05-16 | 69.07 | 69.91 | 68.50 | 68.80 | 0.4M |
| 2024-05-15 | 68.86 | 69.50 | 66.66 | 69.17 | 0.6M |
| 2024-05-14 | 68.57 | 69.02 | 67.96 | 68.90 | 0.4M |
| 2024-05-13 | 69.47 | 70.00 | 68.23 | 68.85 | 0.2M |
| 2024-05-10 | 70.26 | 70.67 | 68.84 | 69.16 | 0.4M |
| 2024-05-09 | 68.43 | 70.00 | 68.36 | 70.00 | 0.4M |
| 2024-05-08 | 67.75 | 68.83 | 67.37 | 68.19 | 0.4M |
| 2024-05-07 | 68.50 | 69.34 | 68.31 | 68.31 | 0.5M |
| 2024-05-06 | 67.97 | 69.87 | 67.97 | 68.52 | 0.7M |
| 2024-05-03 | 67.74 | 67.74 | 65.66 | 67.38 | 0.7M |
| 2024-05-02 | 67.56 | 68.32 | 66.84 | 67.54 | 0.5M |
| 2024-05-01 | 68.77 | 69.11 | 66.00 | 66.79 | 0.7M |
| 2024-04-30 | 72.72 | 72.91 | 68.85 | 68.95 | 0.7M |
| 2024-04-29 | 71.71 | 73.60 | 71.70 | 73.29 | 0.4M |
| 2024-04-26 | 72.58 | 72.91 | 70.89 | 72.29 | 0.5M |
| 2024-04-25 | 72.76 | 74.16 | 71.65 | 73.77 | 0.4M |
| 2024-04-24 | 72.20 | 73.26 | 71.37 | 73.08 | 0.5M |
| 2024-04-23 | 71.66 | 72.94 | 70.83 | 72.87 | 0.4M |
| 2024-04-22 | 70.79 | 73.15 | 69.43 | 72.18 | 0.5M |
| 2024-04-19 | 69.82 | 72.21 | 69.66 | 71.30 | 0.7M |
| 2024-04-18 | 70.33 | 70.95 | 69.19 | 69.62 | 0.3M |
| 2024-04-17 | 70.17 | 71.58 | 69.10 | 70.00 | 0.5M |
| 2024-04-16 | 71.58 | 72.10 | 69.49 | 70.50 | 0.7M |
| 2024-04-15 | 73.81 | 74.52 | 71.60 | 71.83 | 0.7M |
| 2024-04-12 | 76.52 | 77.52 | 72.43 | 73.11 | 0.8M |
| 2024-04-11 | 76.18 | 76.26 | 73.50 | 75.46 | 0.5M |
| 2024-04-10 | 74.93 | 76.30 | 74.25 | 75.83 | 0.5M |
| 2024-04-09 | 75.66 | 76.33 | 74.24 | 75.29 | 0.3M |
| 2024-04-08 | 76.37 | 76.75 | 75.02 | 75.33 | 0.5M |
| 2024-04-05 | 75.25 | 76.85 | 74.37 | 76.21 | 0.6M |
| 2024-04-04 | 75.00 | 75.54 | 74.14 | 74.64 | 0.4M |
| 2024-04-03 | 74.29 | 75.01 | 73.88 | 74.86 | 0.6M |
| 2024-04-02 | 72.60 | 73.95 | 71.80 | 73.88 | 0.7M |
| 2024-04-01 | 71.10 | 72.21 | 69.79 | 71.80 | 0.5M |
| 2024-03-28 | 69.94 | 71.01 | 69.41 | 70.80 | 0.5M |
| 2024-03-27 | 67.83 | 69.36 | 67.51 | 69.36 | 0.5M |
| 2024-03-26 | 69.28 | 69.57 | 67.82 | 68.01 | 0.6M |
| 2024-03-25 | 68.13 | 70.05 | 68.13 | 69.07 | 0.4M |
| 2024-03-22 | 68.15 | 68.52 | 67.58 | 67.87 | 0.4M |
| 2024-03-21 | 67.62 | 68.45 | 67.19 | 68.14 | 0.5M |
| 2024-03-20 | 66.84 | 67.90 | 66.66 | 67.51 | 0.9M |
| 2024-03-19 | 66.00 | 67.73 | 66.00 | 67.57 | 1.2M |
| 2024-03-18 | 66.67 | 67.10 | 65.61 | 66.72 | 0.5M |
| 2024-03-15 | 65.45 | 67.13 | 65.40 | 66.12 | 0.6M |
| 2024-03-14 | 64.95 | 65.90 | 64.54 | 65.90 | 0.7M |
| 2024-03-13 | 63.71 | 65.19 | 63.69 | 64.49 | 0.6M |
| 2024-03-12 | 62.69 | 63.05 | 61.85 | 62.58 | 0.4M |
| 2024-03-11 | 61.28 | 62.75 | 60.60 | 62.67 | 0.5M |
| 2024-03-08 | 61.03 | 61.49 | 60.60 | 61.42 | 0.4M |
| 2024-03-07 | 60.16 | 61.73 | 60.15 | 61.06 | 0.4M |
| 2024-03-06 | 60.73 | 61.33 | 59.83 | 60.10 | 0.7M |
| 2024-03-05 | 58.69 | 60.47 | 58.57 | 59.73 | 0.5M |
| 2024-03-04 | 60.04 | 60.36 | 58.73 | 58.89 | 0.6M |
| 2024-03-01 | 59.50 | 60.68 | 59.45 | 60.07 | 0.6M |
| 2024-02-29 | 58.55 | 59.18 | 58.18 | 58.67 | 0.3M |
| 2024-02-28 | 58.58 | 59.51 | 57.79 | 58.27 | 0.5M |
| 2024-02-27 | 59.24 | 59.58 | 57.90 | 58.48 | 0.5M |
| 2024-02-26 | 58.50 | 59.77 | 57.89 | 59.00 | 0.5M |
| 2024-02-23 | 58.28 | 58.98 | 57.51 | 58.61 | 0.5M |
| 2024-02-22 | 58.49 | 59.92 | 57.87 | 59.37 | 0.5M |
| 2024-02-21 | 57.46 | 59.33 | 57.46 | 59.19 | 0.6M |
| 2024-02-20 | 58.37 | 58.37 | 56.96 | 57.24 | 0.6M |
| 2024-02-16 | 58.57 | 59.07 | 57.89 | 58.22 | 0.7M |
| 2024-02-15 | 55.27 | 58.58 | 55.09 | 58.21 | 0.6M |
| 2024-02-14 | 56.13 | 56.47 | 54.67 | 55.26 | 0.6M |
| 2024-02-13 | 56.49 | 56.94 | 54.63 | 55.46 | 0.5M |
| 2024-02-12 | 55.69 | 56.80 | 55.69 | 56.50 | 0.4M |
| 2024-02-09 | 57.21 | 57.73 | 55.18 | 55.25 | 0.5M |
| 2024-02-08 | 55.94 | 57.45 | 55.83 | 57.10 | 0.5M |
| 2024-02-07 | 56.17 | 56.47 | 55.03 | 55.89 | 0.4M |
| 2024-02-06 | 55.78 | 56.78 | 55.30 | 55.71 | 0.4M |
| 2024-02-05 | 55.06 | 56.02 | 54.16 | 55.35 | 0.6M |
| 2024-02-02 | 56.29 | 56.49 | 54.72 | 55.65 | 0.7M |
| 2024-02-01 | 56.20 | 56.72 | 54.51 | 55.47 | 1.7M |
| 2024-01-31 | 57.75 | 57.93 | 55.48 | 55.48 | 1.1M |
| 2024-01-30 | 55.51 | 57.72 | 55.01 | 57.72 | 0.7M |
| 2024-01-29 | 56.55 | 56.67 | 55.40 | 56.56 | 1.1M |
| 2024-01-26 | 55.77 | 56.75 | 54.97 | 56.75 | 0.8M |
| 2024-01-25 | 54.39 | 55.93 | 53.67 | 55.91 | 0.7M |
| 2024-01-24 | 52.58 | 53.59 | 52.11 | 53.57 | 0.8M |
| 2024-01-23 | 51.50 | 52.89 | 51.50 | 52.07 | 0.5M |
| 2024-01-22 | 51.36 | 52.06 | 50.60 | 51.83 | 0.5M |
| 2024-01-19 | 51.15 | 51.49 | 50.76 | 51.49 | 0.4M |
| 2024-01-18 | 51.40 | 51.45 | 50.00 | 51.10 | 0.4M |
| 2024-01-17 | 51.21 | 52.38 | 50.94 | 51.36 | 0.5M |
| 2024-01-16 | 54.52 | 54.74 | 52.17 | 52.23 | 0.6M |
| 2024-01-12 | 55.30 | 55.72 | 54.21 | 54.85 | 0.5M |
| 2024-01-11 | 54.01 | 54.26 | 53.25 | 53.54 | 0.6M |
| 2024-01-10 | 54.69 | 54.69 | 52.99 | 53.42 | 0.6M |
| 2024-01-09 | 56.57 | 56.64 | 54.25 | 54.51 | 0.6M |
| 2024-01-08 | 55.69 | 56.43 | 54.14 | 56.33 | 0.8M |
| 2024-01-05 | 58.63 | 58.63 | 57.16 | 57.66 | 0.5M |
| 2024-01-04 | 60.49 | 61.01 | 57.55 | 57.70 | 1.0M |
| 2024-01-03 | 58.06 | 60.11 | 57.40 | 59.69 | 0.7M |
| 2024-01-02 | 57.33 | 58.88 | 57.31 | 57.97 | 0.7M |