464.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 406.29 | 406.61 | 400.82 | 401.58 | 0.9M |
| 2024-12-30 | 404.07 | 408.16 | 402.26 | 405.20 | 1.8M |
| 2024-12-27 | 413.53 | 413.66 | 406.46 | 410.09 | 1.5M |
| 2024-12-26 | 415.62 | 417.28 | 413.61 | 416.12 | 1.2M |
| 2024-12-24 | 412.39 | 416.74 | 412.27 | 416.74 | 0.6M |
| 2024-12-23 | 408.45 | 411.67 | 405.65 | 411.45 | 1.4M |
| 2024-12-20 | 400.52 | 411.48 | 399.31 | 407.33 | 2.7M |
| 2024-12-19 | 407.52 | 407.88 | 402.78 | 402.98 | 1.7M |
| 2024-12-18 | 416.96 | 418.69 | 401.91 | 402.94 | 2.1M |
| 2024-12-17 | 416.70 | 418.08 | 414.91 | 417.08 | 1.4M |
| 2024-12-16 | 416.00 | 419.53 | 415.23 | 418.94 | 3.7M |
| 2024-12-13 | 415.61 | 416.96 | 412.04 | 414.04 | 0.8M |
| 2024-12-12 | 414.40 | 415.48 | 413.13 | 413.27 | 1.0M |
| 2024-12-11 | 411.70 | 416.26 | 411.70 | 415.84 | 1.3M |
| 2024-12-10 | 410.94 | 413.16 | 407.85 | 408.98 | 1.1M |
| 2024-12-09 | 412.00 | 412.56 | 408.77 | 410.09 | 1.6M |
| 2024-12-06 | 410.37 | 413.04 | 410.00 | 412.78 | 1.2M |
| 2024-12-05 | 410.20 | 411.28 | 409.34 | 409.69 | 1.0M |
| 2024-12-04 | 407.04 | 410.15 | 406.67 | 409.94 | 1.7M |
| 2024-12-03 | 401.38 | 404.48 | 400.82 | 404.20 | 2.6M |
| 2024-12-02 | 399.27 | 402.58 | 399.20 | 401.84 | 2.0M |
| 2024-11-29 | 395.91 | 399.08 | 395.22 | 398.38 | 0.6M |
| 2024-11-27 | 396.98 | 397.01 | 392.94 | 395.34 | 1.3M |
| 2024-11-26 | 396.01 | 398.35 | 395.99 | 397.97 | 0.9M |
| 2024-11-25 | 396.73 | 397.99 | 392.57 | 394.31 | 1.0M |
| 2024-11-22 | 393.31 | 394.79 | 392.15 | 394.12 | 1.4M |
| 2024-11-21 | 395.28 | 395.93 | 388.41 | 393.72 | 1.5M |
| 2024-11-20 | 393.59 | 393.59 | 388.03 | 392.76 | 1.5M |
| 2024-11-19 | 387.09 | 393.57 | 387.03 | 393.40 | 0.7M |
| 2024-11-18 | 388.13 | 390.52 | 386.66 | 389.06 | 1.6M |
| 2024-11-15 | 392.23 | 392.29 | 385.90 | 387.55 | 2.3M |
| 2024-11-14 | 398.44 | 398.77 | 395.19 | 395.80 | 1.0M |
| 2024-11-13 | 398.81 | 400.85 | 397.06 | 398.37 | 1.0M |
| 2024-11-12 | 398.56 | 399.64 | 396.45 | 398.79 | 2.0M |
| 2024-11-11 | 399.63 | 399.98 | 396.51 | 398.48 | 1.6M |
| 2024-11-08 | 397.12 | 399.53 | 397.09 | 398.63 | 1.7M |
| 2024-11-07 | 392.94 | 397.67 | 392.88 | 397.32 | 1.4M |
| 2024-11-06 | 387.48 | 390.92 | 386.02 | 390.63 | 1.4M |
| 2024-11-05 | 376.59 | 381.17 | 376.59 | 380.80 | 1.3M |
| 2024-11-04 | 376.49 | 377.97 | 374.61 | 375.57 | 0.7M |
| 2024-11-01 | 375.94 | 379.66 | 375.72 | 376.81 | 0.8M |
| 2024-10-31 | 380.97 | 380.97 | 373.89 | 373.96 | 1.2M |
| 2024-10-30 | 386.53 | 388.03 | 384.18 | 385.12 | 1.0M |
| 2024-10-29 | 383.67 | 387.62 | 382.64 | 386.85 | 1.6M |
| 2024-10-28 | 385.97 | 386.45 | 383.37 | 383.65 | 0.8M |
| 2024-10-25 | 382.68 | 386.25 | 382.32 | 382.77 | 1.3M |
| 2024-10-24 | 380.66 | 381.61 | 378.97 | 381.24 | 1.0M |
| 2024-10-23 | 383.03 | 383.29 | 376.09 | 378.66 | 0.9M |
| 2024-10-22 | 382.11 | 385.67 | 381.41 | 384.52 | 0.9M |
| 2024-10-21 | 381.97 | 384.31 | 381.00 | 384.18 | 1.0M |
| 2024-10-18 | 383.20 | 383.65 | 382.11 | 382.82 | 0.8M |
| 2024-10-17 | 384.01 | 384.44 | 380.63 | 380.75 | 1.6M |
| 2024-10-16 | 379.74 | 380.73 | 377.07 | 380.25 | 1.0M |
| 2024-10-15 | 384.38 | 384.66 | 378.47 | 379.91 | 1.5M |
| 2024-10-14 | 381.70 | 384.47 | 381.70 | 383.57 | 1.2M |
| 2024-10-11 | 378.37 | 380.77 | 377.81 | 380.01 | 2.8M |
| 2024-10-10 | 377.62 | 380.35 | 376.83 | 379.26 | 1.0M |
| 2024-10-09 | 376.75 | 379.60 | 375.87 | 379.33 | 1.3M |
| 2024-10-08 | 373.00 | 377.05 | 372.69 | 376.70 | 1.2M |
| 2024-10-07 | 373.37 | 374.30 | 370.04 | 370.69 | 1.1M |
| 2024-10-04 | 374.40 | 375.03 | 370.99 | 374.75 | 0.8M |
| 2024-10-03 | 369.26 | 372.53 | 368.80 | 370.71 | 1.3M |
| 2024-10-02 | 369.23 | 371.57 | 367.31 | 370.52 | 0.8M |
| 2024-10-01 | 375.24 | 375.24 | 367.88 | 370.24 | 1.4M |
| 2024-09-30 | 372.81 | 375.66 | 371.35 | 375.38 | 1.2M |
| 2024-09-27 | 376.25 | 376.25 | 372.76 | 373.63 | 1.1M |
| 2024-09-26 | 378.96 | 379.02 | 373.51 | 375.61 | 1.4M |
| 2024-09-25 | 374.14 | 376.25 | 374.12 | 374.92 | 1.4M |
| 2024-09-24 | 374.46 | 375.33 | 370.77 | 374.93 | 1.1M |
| 2024-09-23 | 373.57 | 374.25 | 372.51 | 373.44 | 1.4M |
| 2024-09-20 | 373.03 | 374.24 | 370.65 | 373.03 | 1.4M |
| 2024-09-19 | 372.71 | 374.83 | 371.41 | 373.35 | 0.8M |
| 2024-09-18 | 367.48 | 370.13 | 364.50 | 364.76 | 1.2M |
| 2024-09-17 | 367.94 | 369.01 | 364.29 | 366.02 | 0.7M |
| 2024-09-16 | 364.87 | 366.00 | 363.13 | 365.63 | 2.4M |
| 2024-09-13 | 365.72 | 367.88 | 365.07 | 366.88 | 0.6M |
| 2024-09-12 | 361.74 | 365.86 | 360.53 | 365.17 | 1.0M |
| 2024-09-11 | 354.55 | 361.78 | 348.81 | 361.16 | 1.4M |
| 2024-09-10 | 351.77 | 353.89 | 349.34 | 353.69 | 0.9M |
| 2024-09-09 | 349.30 | 350.91 | 346.87 | 350.38 | 1.9M |
| 2024-09-06 | 354.80 | 355.34 | 345.30 | 346.12 | 2.1M |
| 2024-09-05 | 352.82 | 357.72 | 352.34 | 354.15 | 1.1M |
| 2024-09-04 | 352.27 | 356.28 | 351.56 | 353.78 | 1.4M |
| 2024-09-03 | 363.46 | 363.46 | 352.91 | 354.79 | 2.1M |
| 2024-08-30 | 363.91 | 365.86 | 361.04 | 365.46 | 1.7M |
| 2024-08-29 | 364.03 | 367.54 | 360.75 | 361.76 | 1.4M |
| 2024-08-28 | 366.13 | 366.69 | 360.24 | 362.92 | 0.7M |
| 2024-08-27 | 364.32 | 367.19 | 362.73 | 366.47 | 0.7M |
| 2024-08-26 | 367.88 | 369.09 | 363.87 | 365.70 | 1.2M |
| 2024-08-23 | 366.61 | 369.70 | 364.43 | 368.11 | 0.7M |
| 2024-08-22 | 371.16 | 371.63 | 363.24 | 363.93 | 0.6M |
| 2024-08-21 | 367.84 | 370.56 | 366.86 | 369.34 | 0.8M |
| 2024-08-20 | 367.87 | 369.85 | 366.48 | 367.80 | 0.7M |
| 2024-08-19 | 363.49 | 368.24 | 362.46 | 368.24 | 1.2M |
| 2024-08-16 | 361.98 | 364.80 | 361.31 | 363.69 | 1.0M |
| 2024-08-15 | 359.53 | 363.42 | 359.02 | 363.22 | 1.0M |
| 2024-08-14 | 355.38 | 356.95 | 352.43 | 355.71 | 1.0M |
| 2024-08-13 | 349.42 | 354.88 | 349.42 | 354.60 | 1.0M |
| 2024-08-12 | 346.56 | 348.76 | 344.57 | 346.66 | 1.1M |
| 2024-08-09 | 342.30 | 346.48 | 341.92 | 345.64 | 1.1M |
| 2024-08-08 | 338.53 | 343.45 | 335.19 | 342.58 | 2.3M |
| 2024-08-07 | 340.96 | 343.13 | 332.43 | 332.64 | 1.3M |
| 2024-08-06 | 334.33 | 341.66 | 331.46 | 336.36 | 2.1M |
| 2024-08-05 | 323.28 | 337.57 | 320.76 | 332.02 | 3.4M |
| 2024-08-02 | 344.28 | 346.69 | 339.73 | 344.12 | 1.5M |
| 2024-08-01 | 360.06 | 363.35 | 348.76 | 351.69 | 1.2M |
| 2024-07-31 | 356.27 | 359.59 | 354.94 | 358.19 | 1.4M |
| 2024-07-30 | 354.93 | 355.72 | 345.91 | 348.94 | 0.8M |
| 2024-07-29 | 355.29 | 356.92 | 352.35 | 353.83 | 1.0M |
| 2024-07-26 | 353.19 | 355.58 | 351.31 | 353.21 | 1.6M |
| 2024-07-25 | 353.96 | 357.65 | 346.87 | 350.28 | 0.9M |
| 2024-07-24 | 362.22 | 362.45 | 353.14 | 353.88 | 1.1M |
| 2024-07-23 | 367.66 | 370.76 | 367.36 | 367.84 | 1.2M |
| 2024-07-22 | 365.94 | 368.41 | 364.19 | 367.37 | 2.0M |
| 2024-07-19 | 363.59 | 366.15 | 360.93 | 361.69 | 2.2M |
| 2024-07-18 | 369.70 | 369.70 | 361.26 | 363.90 | 1.4M |
| 2024-07-17 | 370.90 | 371.00 | 366.37 | 366.77 | 1.6M |
| 2024-07-16 | 379.30 | 379.76 | 375.35 | 377.46 | 1.4M |
| 2024-07-15 | 378.82 | 381.30 | 376.27 | 377.97 | 1.3M |
| 2024-07-12 | 374.76 | 379.85 | 374.40 | 376.83 | 1.7M |
| 2024-07-11 | 382.50 | 382.63 | 373.49 | 374.65 | 1.4M |
| 2024-07-10 | 380.29 | 382.82 | 378.95 | 382.76 | 0.8M |
| 2024-07-09 | 379.71 | 380.73 | 377.85 | 378.95 | 1.5M |
| 2024-07-08 | 378.53 | 378.91 | 377.48 | 378.44 | 0.9M |
| 2024-07-05 | 374.46 | 378.37 | 374.32 | 378.00 | 1.3M |
| 2024-07-03 | 370.52 | 374.23 | 370.52 | 374.18 | 0.9M |
| 2024-07-02 | 366.21 | 370.98 | 366.21 | 370.97 | 1.0M |
| 2024-07-01 | 365.90 | 368.33 | 363.15 | 367.93 | 1.4M |
| 2024-06-28 | 367.83 | 370.46 | 364.30 | 364.51 | 3.8M |
| 2024-06-27 | 366.24 | 368.06 | 365.72 | 367.23 | 1.4M |
| 2024-06-26 | 363.79 | 366.54 | 363.79 | 366.43 | 0.8M |
| 2024-06-25 | 361.83 | 364.71 | 361.41 | 364.50 | 0.8M |
| 2024-06-24 | 363.08 | 364.77 | 360.36 | 360.46 | 1.0M |
| 2024-06-21 | 364.69 | 365.75 | 362.83 | 364.02 | 1.2M |
| 2024-06-20 | 368.33 | 368.90 | 363.14 | 364.83 | 0.9M |
| 2024-06-18 | 366.79 | 367.45 | 365.80 | 367.33 | 2.4M |
| 2024-06-17 | 363.02 | 368.15 | 362.33 | 366.67 | 1.0M |
| 2024-06-14 | 361.38 | 363.16 | 360.81 | 363.10 | 1.1M |
| 2024-06-13 | 362.89 | 362.91 | 359.76 | 361.86 | 1.3M |
| 2024-06-12 | 358.72 | 362.70 | 358.05 | 360.10 | 1.7M |
| 2024-06-11 | 351.78 | 355.47 | 350.79 | 355.44 | 0.8M |
| 2024-06-10 | 350.60 | 352.94 | 350.13 | 352.63 | 0.7M |
| 2024-06-07 | 351.38 | 353.27 | 350.15 | 351.27 | 1.8M |
| 2024-06-06 | 352.19 | 352.71 | 350.43 | 351.73 | 0.8M |
| 2024-06-05 | 347.48 | 351.32 | 346.84 | 351.25 | 2.1M |
| 2024-06-04 | 343.97 | 345.79 | 342.71 | 345.18 | 1.4M |
| 2024-06-03 | 344.16 | 344.74 | 340.25 | 344.09 | 1.4M |
| 2024-05-31 | 342.29 | 342.39 | 336.09 | 342.29 | 1.0M |
| 2024-05-30 | 344.55 | 344.83 | 340.36 | 341.40 | 1.2M |
| 2024-05-29 | 344.71 | 347.34 | 344.71 | 345.96 | 2.4M |
| 2024-05-28 | 347.34 | 347.83 | 345.64 | 347.56 | 1.6M |
| 2024-05-24 | 344.39 | 346.64 | 343.53 | 346.03 | 1.2M |
| 2024-05-23 | 347.41 | 348.07 | 342.28 | 343.25 | 1.0M |
| 2024-05-22 | 345.29 | 345.79 | 342.77 | 344.20 | 1.4M |
| 2024-05-21 | 343.80 | 345.62 | 343.47 | 345.48 | 1.2M |
| 2024-05-20 | 342.99 | 345.17 | 342.81 | 344.73 | 1.1M |
| 2024-05-17 | 343.29 | 343.35 | 341.33 | 342.87 | 1.1M |
| 2024-05-16 | 344.20 | 345.18 | 342.80 | 342.95 | 2.5M |
| 2024-05-15 | 340.27 | 344.21 | 339.89 | 344.03 | 0.9M |
| 2024-05-14 | 336.24 | 339.20 | 336.05 | 338.57 | 0.6M |
| 2024-05-13 | 337.53 | 337.64 | 335.70 | 336.86 | 1.2M |
| 2024-05-10 | 337.31 | 338.25 | 335.60 | 336.67 | 0.7M |
| 2024-05-09 | 335.21 | 336.50 | 334.22 | 336.22 | 0.5M |
| 2024-05-08 | 333.95 | 335.83 | 333.87 | 335.19 | 0.9M |
| 2024-05-07 | 336.06 | 336.88 | 335.04 | 335.67 | 1.0M |
| 2024-05-06 | 332.72 | 335.84 | 332.11 | 335.84 | 0.8M |
| 2024-05-03 | 331.49 | 332.14 | 329.52 | 331.50 | 0.8M |
| 2024-05-02 | 324.39 | 326.18 | 321.39 | 325.64 | 0.9M |
| 2024-05-01 | 322.69 | 327.57 | 320.97 | 321.67 | 1.1M |
| 2024-04-30 | 327.86 | 329.03 | 322.74 | 322.84 | 0.9M |
| 2024-04-29 | 329.36 | 329.72 | 326.56 | 328.43 | 0.8M |
| 2024-04-26 | 326.44 | 329.12 | 325.69 | 327.99 | 0.9M |
| 2024-04-25 | 317.39 | 322.69 | 316.56 | 322.05 | 1.0M |
| 2024-04-24 | 326.11 | 326.61 | 322.50 | 324.09 | 0.7M |
| 2024-04-23 | 321.18 | 324.60 | 320.68 | 324.03 | 0.7M |
| 2024-04-22 | 318.36 | 321.22 | 315.81 | 319.30 | 1.3M |
| 2024-04-19 | 321.87 | 322.25 | 315.24 | 316.15 | 2.8M |
| 2024-04-18 | 324.85 | 326.27 | 322.15 | 322.48 | 2.8M |
| 2024-04-17 | 328.92 | 329.08 | 323.36 | 324.24 | 1.3M |
| 2024-04-16 | 327.34 | 329.22 | 326.23 | 327.02 | 1.4M |
| 2024-04-15 | 335.59 | 335.59 | 326.61 | 327.01 | 2.6M |
| 2024-04-12 | 334.66 | 335.77 | 331.62 | 332.62 | 1.4M |
| 2024-04-11 | 334.01 | 338.12 | 332.03 | 337.38 | 2.7M |
| 2024-04-10 | 331.09 | 333.48 | 330.94 | 332.64 | 1.2M |
| 2024-04-09 | 336.26 | 336.33 | 331.53 | 335.08 | 1.0M |
| 2024-04-08 | 335.45 | 336.02 | 333.77 | 334.73 | 1.7M |
| 2024-04-05 | 331.65 | 336.19 | 331.30 | 334.69 | 1.5M |
| 2024-04-04 | 337.52 | 338.34 | 330.00 | 330.12 | 0.8M |
| 2024-04-03 | 332.87 | 336.22 | 332.87 | 334.82 | 0.9M |
| 2024-04-02 | 332.88 | 334.32 | 331.71 | 333.91 | 1.4M |
| 2024-04-01 | 337.56 | 338.91 | 335.51 | 336.85 | 0.8M |
| 2024-03-28 | 337.14 | 337.98 | 336.44 | 337.05 | 1.4M |
| 2024-03-27 | 338.60 | 338.91 | 335.41 | 337.92 | 1.7M |
| 2024-03-26 | 339.07 | 339.23 | 336.43 | 336.53 | 1.1M |
| 2024-03-25 | 337.62 | 338.66 | 336.45 | 337.70 | 0.8M |
| 2024-03-22 | 338.67 | 339.91 | 337.99 | 339.01 | 0.8M |
| 2024-03-21 | 340.83 | 340.83 | 338.62 | 338.71 | 1.5M |
| 2024-03-20 | 335.78 | 338.87 | 334.69 | 338.86 | 2.0M |
| 2024-03-19 | 332.13 | 335.41 | 330.66 | 335.13 | 1.1M |
| 2024-03-18 | 333.91 | 335.71 | 332.88 | 332.96 | 1.1M |
| 2024-03-15 | 330.60 | 331.92 | 329.18 | 330.09 | 1.6M |
| 2024-03-14 | 335.20 | 335.68 | 332.08 | 333.91 | 1.6M |
| 2024-03-13 | 334.78 | 334.78 | 332.85 | 333.66 | 1.4M |
| 2024-03-12 | 331.41 | 335.30 | 329.42 | 334.99 | 1.0M |
| 2024-03-11 | 329.90 | 330.39 | 328.07 | 329.41 | 1.1M |
| 2024-03-08 | 335.35 | 337.74 | 330.47 | 330.90 | 0.8M |
| 2024-03-07 | 332.40 | 336.15 | 331.07 | 334.71 | 1.0M |
| 2024-03-06 | 331.26 | 331.88 | 328.79 | 330.24 | 1.4M |
| 2024-03-05 | 331.72 | 331.72 | 326.70 | 328.47 | 1.1M |
| 2024-03-04 | 334.53 | 335.33 | 333.62 | 333.76 | 1.2M |
| 2024-03-01 | 331.96 | 335.46 | 331.55 | 335.15 | 0.9M |
| 2024-02-29 | 330.63 | 332.32 | 328.74 | 331.14 | 1.2M |
| 2024-02-28 | 329.40 | 330.16 | 328.48 | 329.39 | 0.9M |
| 2024-02-27 | 330.56 | 330.90 | 328.78 | 330.64 | 0.8M |
| 2024-02-26 | 331.51 | 332.06 | 330.12 | 330.21 | 0.9M |
| 2024-02-23 | 332.70 | 333.68 | 330.07 | 330.93 | 1.1M |
| 2024-02-22 | 327.97 | 331.69 | 327.62 | 331.28 | 0.9M |
| 2024-02-21 | 320.37 | 321.56 | 318.72 | 321.51 | 0.6M |
| 2024-02-20 | 323.49 | 324.64 | 320.00 | 322.36 | 0.7M |
| 2024-02-16 | 328.14 | 328.19 | 325.01 | 325.62 | 1.1M |
| 2024-02-15 | 327.26 | 327.78 | 325.32 | 327.67 | 1.6M |
| 2024-02-14 | 325.61 | 327.34 | 323.79 | 327.10 | 1.3M |
| 2024-02-13 | 322.14 | 325.27 | 321.14 | 323.23 | 2.3M |
| 2024-02-12 | 329.50 | 330.56 | 327.20 | 327.94 | 1.8M |
| 2024-02-09 | 327.36 | 330.03 | 326.98 | 329.48 | 1.1M |
| 2024-02-08 | 325.87 | 326.68 | 325.57 | 326.16 | 2.2M |
| 2024-02-07 | 323.29 | 326.00 | 323.06 | 325.59 | 1.5M |
| 2024-02-06 | 322.10 | 322.67 | 319.52 | 321.47 | 1.1M |
| 2024-02-05 | 321.79 | 322.12 | 318.93 | 321.09 | 1.6M |
| 2024-02-02 | 316.27 | 322.24 | 315.88 | 321.38 | 1.5M |
| 2024-02-01 | 312.08 | 315.34 | 311.97 | 315.14 | 1.6M |
| 2024-01-31 | 314.17 | 315.37 | 310.51 | 310.56 | 2.3M |
| 2024-01-30 | 318.26 | 318.72 | 316.69 | 317.30 | 1.5M |
| 2024-01-29 | 315.62 | 318.64 | 315.15 | 318.57 | 1.5M |
| 2024-01-26 | 315.04 | 316.60 | 314.55 | 315.23 | 1.8M |
| 2024-01-25 | 315.73 | 316.97 | 313.79 | 315.61 | 1.4M |
| 2024-01-24 | 316.29 | 318.03 | 314.89 | 315.21 | 2.2M |
| 2024-01-23 | 313.82 | 314.18 | 312.52 | 314.02 | 1.5M |
| 2024-01-22 | 313.74 | 314.70 | 312.81 | 313.23 | 1.7M |
| 2024-01-19 | 309.39 | 312.38 | 308.38 | 312.23 | 2.0M |
| 2024-01-18 | 305.91 | 308.03 | 304.85 | 307.83 | 1.5M |
| 2024-01-17 | 303.24 | 303.99 | 301.21 | 303.74 | 1.3M |
| 2024-01-16 | 304.79 | 306.41 | 303.67 | 305.14 | 2.2M |
| 2024-01-12 | 305.72 | 306.54 | 304.49 | 305.56 | 1.2M |
| 2024-01-11 | 305.70 | 306.74 | 301.90 | 305.22 | 1.8M |
| 2024-01-10 | 301.93 | 305.28 | 301.93 | 304.79 | 1.0M |
| 2024-01-09 | 299.24 | 302.25 | 298.87 | 301.67 | 1.1M |
| 2024-01-08 | 295.74 | 300.98 | 295.74 | 300.81 | 1.7M |
| 2024-01-05 | 294.89 | 296.68 | 293.79 | 294.77 | 1.7M |
| 2024-01-04 | 294.75 | 297.24 | 294.41 | 294.43 | 1.4M |
| 2024-01-03 | 296.91 | 297.76 | 295.41 | 295.75 | 1.2M |
| 2024-01-02 | 300.34 | 300.77 | 296.94 | 298.67 | 2.8M |