363.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 324.38 | 324.72 | 321.41 | 322.16 | 0.9M |
| 2024-12-30 | 323.38 | 325.18 | 321.25 | 323.39 | 2.1M |
| 2024-12-27 | 328.70 | 328.70 | 324.78 | 327.07 | 2.1M |
| 2024-12-26 | 329.56 | 331.16 | 328.83 | 330.55 | 0.7M |
| 2024-12-24 | 327.66 | 330.55 | 327.31 | 330.52 | 0.5M |
| 2024-12-23 | 325.21 | 327.21 | 323.13 | 327.01 | 1.2M |
| 2024-12-20 | 319.96 | 327.69 | 319.57 | 324.95 | 6.6M |
| 2024-12-19 | 324.41 | 325.32 | 321.17 | 321.33 | 2.2M |
| 2024-12-18 | 331.86 | 332.85 | 321.29 | 321.56 | 1.3M |
| 2024-12-17 | 332.02 | 332.41 | 331.14 | 331.79 | 1.0M |
| 2024-12-16 | 333.93 | 335.08 | 333.67 | 334.45 | 1.0M |
| 2024-12-13 | 334.20 | 334.57 | 332.27 | 333.03 | 0.6M |
| 2024-12-12 | 334.58 | 334.77 | 333.17 | 333.17 | 0.7M |
| 2024-12-11 | 333.98 | 335.43 | 333.86 | 335.01 | 1.6M |
| 2024-12-10 | 334.01 | 334.13 | 331.93 | 332.37 | 1.3M |
| 2024-12-09 | 335.53 | 335.66 | 333.25 | 333.53 | 1.8M |
| 2024-12-06 | 335.49 | 336.18 | 335.18 | 335.71 | 0.6M |
| 2024-12-05 | 335.71 | 335.98 | 334.68 | 334.86 | 0.7M |
| 2024-12-04 | 334.48 | 335.73 | 334.09 | 335.62 | 1.0M |
| 2024-12-03 | 333.08 | 333.38 | 332.35 | 333.17 | 0.5M |
| 2024-12-02 | 332.84 | 333.42 | 332.43 | 333.01 | 2.3M |
| 2024-11-29 | 331.29 | 333.01 | 331.03 | 332.53 | 1.3M |
| 2024-11-27 | 331.53 | 331.96 | 329.81 | 330.61 | 0.4M |
| 2024-11-26 | 330.77 | 332.07 | 330.40 | 331.69 | 1.5M |
| 2024-11-25 | 331.07 | 332.02 | 329.08 | 330.29 | 0.5M |
| 2024-11-22 | 327.53 | 329.18 | 327.44 | 328.90 | 0.6M |
| 2024-11-21 | 327.03 | 328.21 | 324.18 | 327.44 | 0.6M |
| 2024-11-20 | 325.26 | 325.53 | 322.27 | 325.40 | 0.4M |
| 2024-11-19 | 321.73 | 325.44 | 321.56 | 325.03 | 1.6M |
| 2024-11-18 | 322.83 | 324.50 | 322.21 | 323.81 | 0.4M |
| 2024-11-15 | 324.64 | 324.84 | 321.35 | 322.29 | 0.7M |
| 2024-11-14 | 329.05 | 329.09 | 326.26 | 326.64 | 1.2M |
| 2024-11-13 | 329.15 | 330.14 | 327.90 | 328.85 | 0.9M |
| 2024-11-12 | 329.80 | 330.06 | 327.44 | 328.79 | 0.6M |
| 2024-11-11 | 330.11 | 330.43 | 328.94 | 329.85 | 0.8M |
| 2024-11-08 | 327.88 | 329.77 | 327.87 | 329.09 | 0.4M |
| 2024-11-07 | 326.13 | 328.20 | 326.13 | 327.59 | 1.7M |
| 2024-11-06 | 323.85 | 325.46 | 321.82 | 324.97 | 1.6M |
| 2024-11-05 | 313.28 | 316.72 | 313.23 | 316.65 | 0.3M |
| 2024-11-04 | 313.36 | 314.33 | 311.88 | 312.77 | 0.5M |
| 2024-11-01 | 313.83 | 315.96 | 313.26 | 313.51 | 0.7M |
| 2024-10-31 | 316.07 | 316.07 | 312.19 | 312.24 | 0.4M |
| 2024-10-30 | 318.56 | 320.04 | 317.88 | 318.16 | 0.6M |
| 2024-10-29 | 317.86 | 319.66 | 317.23 | 319.00 | 0.4M |
| 2024-10-28 | 319.11 | 319.41 | 318.45 | 318.53 | 0.7M |
| 2024-10-25 | 318.94 | 320.27 | 316.85 | 317.39 | 0.4M |
| 2024-10-24 | 317.81 | 317.97 | 316.18 | 317.63 | 0.6M |
| 2024-10-23 | 318.71 | 318.84 | 314.89 | 316.78 | 0.8M |
| 2024-10-22 | 318.43 | 320.28 | 318.21 | 319.64 | 0.7M |
| 2024-10-21 | 320.27 | 320.73 | 318.43 | 320.02 | 0.9M |
| 2024-10-18 | 320.53 | 321.15 | 319.70 | 320.80 | 0.6M |
| 2024-10-17 | 321.20 | 321.24 | 319.40 | 319.42 | 0.4M |
| 2024-10-16 | 318.30 | 319.77 | 317.76 | 319.44 | 0.5M |
| 2024-10-15 | 320.33 | 320.65 | 317.52 | 318.06 | 0.3M |
| 2024-10-14 | 318.58 | 320.79 | 318.50 | 320.37 | 0.3M |
| 2024-10-11 | 315.57 | 318.19 | 315.57 | 317.85 | 0.5M |
| 2024-10-10 | 315.19 | 316.44 | 314.76 | 315.63 | 0.6M |
| 2024-10-09 | 314.06 | 316.47 | 313.74 | 316.22 | 0.3M |
| 2024-10-08 | 312.31 | 314.29 | 312.06 | 313.91 | 0.3M |
| 2024-10-07 | 313.24 | 313.40 | 310.55 | 311.22 | 0.5M |
| 2024-10-04 | 313.43 | 314.28 | 311.52 | 314.15 | 0.5M |
| 2024-10-03 | 310.84 | 312.14 | 309.97 | 311.11 | 0.6M |
| 2024-10-02 | 311.18 | 312.26 | 309.79 | 311.79 | 0.6M |
| 2024-10-01 | 314.20 | 314.20 | 310.19 | 311.63 | 0.7M |
| 2024-09-30 | 312.70 | 314.67 | 311.33 | 314.39 | 2.1M |
| 2024-09-27 | 314.38 | 314.69 | 312.70 | 313.24 | 0.6M |
| 2024-09-26 | 314.75 | 314.80 | 312.33 | 313.65 | 0.6M |
| 2024-09-25 | 313.04 | 313.45 | 311.82 | 312.35 | 0.4M |
| 2024-09-24 | 314.12 | 314.29 | 312.40 | 314.14 | 0.6M |
| 2024-09-23 | 313.22 | 313.67 | 312.60 | 313.33 | 1.2M |
| 2024-09-20 | 312.36 | 313.10 | 310.97 | 312.42 | 5.5M |
| 2024-09-19 | 313.25 | 314.20 | 311.60 | 313.16 | 0.8M |
| 2024-09-18 | 309.07 | 311.98 | 307.62 | 307.82 | 0.9M |
| 2024-09-17 | 309.72 | 310.58 | 307.48 | 308.64 | 1.1M |
| 2024-09-16 | 307.54 | 308.59 | 306.78 | 308.43 | 0.8M |
| 2024-09-13 | 306.66 | 308.39 | 306.35 | 307.85 | 0.8M |
| 2024-09-12 | 303.99 | 306.18 | 302.61 | 305.91 | 0.7M |
| 2024-09-11 | 300.44 | 303.86 | 295.55 | 303.48 | 1.3M |
| 2024-09-10 | 300.11 | 300.54 | 297.43 | 300.28 | 1.3M |
| 2024-09-09 | 298.13 | 300.00 | 297.27 | 299.20 | 0.8M |
| 2024-09-06 | 301.15 | 302.02 | 295.45 | 295.88 | 0.6M |
| 2024-09-05 | 301.72 | 303.22 | 299.68 | 300.90 | 0.6M |
| 2024-09-04 | 301.39 | 303.69 | 300.92 | 301.77 | 0.8M |
| 2024-09-03 | 307.30 | 307.30 | 301.06 | 302.39 | 0.8M |
| 2024-08-30 | 307.19 | 309.20 | 305.34 | 309.06 | 3.1M |
| 2024-08-29 | 306.79 | 308.90 | 305.49 | 306.08 | 0.5M |
| 2024-08-28 | 307.23 | 307.67 | 304.11 | 305.70 | 0.5M |
| 2024-08-27 | 306.48 | 307.96 | 305.95 | 307.65 | 0.3M |
| 2024-08-26 | 308.43 | 309.14 | 306.53 | 307.21 | 0.6M |
| 2024-08-23 | 306.34 | 308.50 | 305.58 | 308.14 | 0.4M |
| 2024-08-22 | 308.01 | 308.52 | 304.02 | 304.56 | 0.7M |
| 2024-08-21 | 306.23 | 307.68 | 305.55 | 307.06 | 0.5M |
| 2024-08-20 | 306.21 | 307.00 | 305.05 | 305.77 | 0.4M |
| 2024-08-19 | 303.54 | 306.38 | 303.43 | 306.35 | 0.5M |
| 2024-08-16 | 301.96 | 303.89 | 301.96 | 303.53 | 0.4M |
| 2024-08-15 | 300.95 | 303.25 | 300.65 | 303.25 | 0.5M |
| 2024-08-14 | 297.21 | 298.34 | 295.80 | 297.89 | 0.5M |
| 2024-08-13 | 293.55 | 296.89 | 293.55 | 296.82 | 1.0M |
| 2024-08-12 | 292.68 | 293.33 | 290.89 | 291.96 | 0.4M |
| 2024-08-09 | 290.28 | 292.74 | 289.73 | 291.94 | 0.3M |
| 2024-08-08 | 287.14 | 291.01 | 285.90 | 290.58 | 1.0M |
| 2024-08-07 | 289.32 | 291.13 | 283.67 | 284.04 | 0.7M |
| 2024-08-06 | 284.50 | 290.06 | 283.60 | 285.84 | 1.9M |
| 2024-08-05 | 279.60 | 286.68 | 279.36 | 283.28 | 1.5M |
| 2024-08-02 | 293.21 | 293.77 | 289.31 | 291.74 | 1.0M |
| 2024-08-01 | 302.79 | 304.21 | 295.64 | 297.53 | 0.6M |
| 2024-07-31 | 301.37 | 303.69 | 300.49 | 301.90 | 1.0M |
| 2024-07-30 | 299.38 | 300.24 | 295.58 | 297.52 | 0.5M |
| 2024-07-29 | 299.63 | 300.11 | 297.74 | 298.79 | 0.8M |
| 2024-07-26 | 297.38 | 300.08 | 297.11 | 298.55 | 0.5M |
| 2024-07-25 | 296.41 | 300.20 | 294.62 | 295.18 | 0.9M |
| 2024-07-24 | 300.68 | 300.97 | 295.98 | 296.52 | 0.7M |
| 2024-07-23 | 303.74 | 305.01 | 303.19 | 303.41 | 0.6M |
| 2024-07-22 | 302.71 | 304.08 | 301.76 | 303.84 | 0.9M |
| 2024-07-19 | 302.41 | 303.20 | 300.10 | 300.56 | 1.2M |
| 2024-07-18 | 305.94 | 306.53 | 301.35 | 302.61 | 0.8M |
| 2024-07-17 | 306.02 | 307.23 | 304.88 | 304.99 | 0.6M |
| 2024-07-16 | 308.21 | 309.61 | 307.82 | 309.37 | 0.4M |
| 2024-07-15 | 307.47 | 309.05 | 306.29 | 307.22 | 0.7M |
| 2024-07-12 | 304.93 | 308.25 | 304.80 | 306.33 | 1.0M |
| 2024-07-11 | 306.54 | 307.21 | 303.95 | 304.41 | 0.6M |
| 2024-07-10 | 304.26 | 306.48 | 303.83 | 306.34 | 0.6M |
| 2024-07-09 | 303.92 | 304.24 | 303.27 | 303.37 | 0.4M |
| 2024-07-08 | 303.57 | 303.83 | 302.73 | 303.30 | 0.4M |
| 2024-07-05 | 301.71 | 303.19 | 301.12 | 303.03 | 0.9M |
| 2024-07-03 | 300.14 | 301.60 | 300.02 | 301.29 | 0.4M |
| 2024-07-02 | 297.35 | 300.17 | 297.34 | 300.17 | 0.7M |
| 2024-07-01 | 298.58 | 298.65 | 296.80 | 298.15 | 0.6M |
| 2024-06-28 | 299.42 | 300.83 | 297.02 | 297.54 | 5.8M |
| 2024-06-27 | 298.26 | 298.97 | 297.80 | 298.69 | 0.6M |
| 2024-06-26 | 297.30 | 298.58 | 296.91 | 298.27 | 0.7M |
| 2024-06-25 | 297.45 | 298.10 | 296.68 | 297.87 | 0.5M |
| 2024-06-24 | 297.49 | 299.12 | 296.94 | 297.01 | 0.8M |
| 2024-06-21 | 297.80 | 298.07 | 296.72 | 297.64 | 0.6M |
| 2024-06-20 | 299.20 | 299.59 | 297.03 | 297.69 | 0.4M |
| 2024-06-18 | 298.02 | 298.78 | 297.83 | 298.72 | 0.7M |
| 2024-06-17 | 295.46 | 298.69 | 295.01 | 297.94 | 1.7M |
| 2024-06-14 | 294.99 | 295.75 | 294.17 | 295.75 | 0.5M |
| 2024-06-13 | 296.52 | 296.52 | 294.27 | 295.68 | 0.5M |
| 2024-06-12 | 295.89 | 296.94 | 294.96 | 295.52 | 0.9M |
| 2024-06-11 | 291.66 | 293.05 | 290.29 | 293.05 | 1.2M |
| 2024-06-10 | 291.60 | 293.26 | 291.32 | 293.06 | 0.4M |
| 2024-06-07 | 291.91 | 293.61 | 291.34 | 292.13 | 0.6M |
| 2024-06-06 | 292.75 | 293.10 | 291.59 | 292.59 | 0.7M |
| 2024-06-05 | 290.69 | 292.69 | 289.28 | 292.61 | 0.4M |
| 2024-06-04 | 288.62 | 289.69 | 287.51 | 289.33 | 0.8M |
| 2024-06-03 | 290.03 | 290.08 | 286.40 | 289.07 | 0.6M |
| 2024-05-31 | 287.29 | 289.12 | 284.20 | 288.86 | 3.4M |
| 2024-05-30 | 287.42 | 287.97 | 285.88 | 286.67 | 2.4M |
| 2024-05-29 | 288.09 | 288.94 | 287.94 | 288.24 | 2.8M |
| 2024-05-28 | 291.06 | 291.06 | 289.02 | 290.30 | 0.9M |
| 2024-05-24 | 289.36 | 290.93 | 289.02 | 290.42 | 0.8M |
| 2024-05-23 | 292.65 | 292.65 | 287.94 | 288.55 | 0.8M |
| 2024-05-22 | 291.48 | 291.81 | 289.75 | 290.85 | 0.9M |
| 2024-05-21 | 290.69 | 291.91 | 290.67 | 291.81 | 0.8M |
| 2024-05-20 | 290.95 | 292.00 | 290.76 | 291.32 | 0.6M |
| 2024-05-17 | 290.55 | 290.91 | 289.76 | 290.91 | 1.3M |
| 2024-05-16 | 291.22 | 291.96 | 290.35 | 290.40 | 0.5M |
| 2024-05-15 | 289.13 | 291.34 | 288.75 | 291.20 | 0.8M |
| 2024-05-14 | 286.31 | 287.89 | 286.17 | 287.60 | 1.2M |
| 2024-05-13 | 287.18 | 287.18 | 285.84 | 286.30 | 0.6M |
| 2024-05-10 | 286.81 | 287.25 | 285.60 | 286.17 | 0.7M |
| 2024-05-09 | 284.38 | 285.96 | 283.96 | 285.96 | 1.0M |
| 2024-05-08 | 283.32 | 284.48 | 283.18 | 284.23 | 0.6M |
| 2024-05-07 | 284.52 | 285.11 | 283.98 | 284.27 | 0.6M |
| 2024-05-06 | 282.46 | 284.19 | 282.28 | 284.19 | 0.4M |
| 2024-05-03 | 281.39 | 281.99 | 279.67 | 281.14 | 0.5M |
| 2024-05-02 | 277.35 | 278.25 | 274.72 | 277.83 | 0.4M |
| 2024-05-01 | 275.73 | 279.44 | 274.79 | 275.18 | 0.9M |
| 2024-04-30 | 279.41 | 280.01 | 275.86 | 275.98 | 1.5M |
| 2024-04-29 | 280.32 | 280.85 | 278.90 | 280.52 | 0.2M |
| 2024-04-26 | 278.52 | 280.30 | 278.23 | 279.45 | 0.5M |
| 2024-04-25 | 274.38 | 277.32 | 273.57 | 276.80 | 0.3M |
| 2024-04-24 | 278.73 | 279.09 | 276.75 | 277.92 | 0.4M |
| 2024-04-23 | 275.84 | 278.41 | 275.65 | 277.99 | 0.6M |
| 2024-04-22 | 273.53 | 276.16 | 272.42 | 274.74 | 0.5M |
| 2024-04-19 | 274.14 | 275.00 | 271.54 | 272.21 | 0.5M |
| 2024-04-18 | 275.58 | 276.95 | 273.92 | 274.48 | 0.6M |
| 2024-04-17 | 277.93 | 278.02 | 274.20 | 275.10 | 0.8M |
| 2024-04-16 | 277.46 | 278.24 | 275.93 | 276.69 | 1.5M |
| 2024-04-15 | 283.09 | 283.23 | 276.76 | 277.14 | 0.7M |
| 2024-04-12 | 283.02 | 283.67 | 279.94 | 280.80 | 0.8M |
| 2024-04-11 | 283.78 | 285.65 | 281.71 | 284.94 | 0.5M |
| 2024-04-10 | 282.43 | 284.03 | 281.79 | 283.06 | 0.7M |
| 2024-04-09 | 286.37 | 286.65 | 283.25 | 285.98 | 0.5M |
| 2024-04-08 | 285.75 | 286.28 | 285.14 | 285.81 | 0.5M |
| 2024-04-05 | 283.08 | 286.35 | 282.88 | 285.39 | 0.6M |
| 2024-04-04 | 287.72 | 288.22 | 282.14 | 282.37 | 0.4M |
| 2024-04-03 | 284.72 | 286.59 | 284.70 | 285.77 | 0.6M |
| 2024-04-02 | 284.99 | 285.41 | 284.10 | 285.38 | 0.4M |
| 2024-04-01 | 288.35 | 288.56 | 286.72 | 287.40 | 0.6M |
| 2024-03-28 | 287.91 | 288.75 | 287.85 | 288.03 | 0.9M |
| 2024-03-27 | 287.03 | 288.10 | 285.97 | 288.10 | 0.6M |
| 2024-03-26 | 286.84 | 286.98 | 285.33 | 285.34 | 0.5M |
| 2024-03-25 | 286.12 | 286.61 | 285.88 | 285.89 | 0.4M |
| 2024-03-22 | 287.16 | 287.49 | 286.51 | 286.67 | 0.8M |
| 2024-03-21 | 287.86 | 288.40 | 287.26 | 287.34 | 0.5M |
| 2024-03-20 | 284.39 | 287.29 | 284.16 | 287.20 | 0.5M |
| 2024-03-19 | 282.24 | 284.53 | 281.94 | 284.42 | 1.3M |
| 2024-03-18 | 283.23 | 284.15 | 282.60 | 282.87 | 1.0M |
| 2024-03-15 | 281.22 | 282.27 | 280.49 | 281.08 | 1.6M |
| 2024-03-14 | 284.54 | 284.54 | 281.39 | 283.08 | 1.6M |
| 2024-03-13 | 284.24 | 284.62 | 283.09 | 283.91 | 0.8M |
| 2024-03-12 | 282.49 | 284.51 | 281.07 | 284.29 | 1.0M |
| 2024-03-11 | 280.90 | 281.71 | 279.90 | 281.38 | 0.7M |
| 2024-03-08 | 283.89 | 285.22 | 281.34 | 281.60 | 0.6M |
| 2024-03-07 | 282.32 | 283.90 | 281.87 | 283.48 | 0.7M |
| 2024-03-06 | 281.11 | 281.84 | 279.84 | 280.67 | 1.1M |
| 2024-03-05 | 280.80 | 280.97 | 277.86 | 279.05 | 0.8M |
| 2024-03-04 | 281.99 | 282.99 | 281.81 | 282.02 | 0.6M |
| 2024-03-01 | 280.18 | 282.41 | 279.87 | 282.23 | 0.6M |
| 2024-02-29 | 279.58 | 280.58 | 278.20 | 279.77 | 2.5M |
| 2024-02-28 | 278.19 | 279.08 | 277.96 | 278.65 | 0.4M |
| 2024-02-27 | 278.86 | 279.19 | 277.96 | 279.08 | 0.5M |
| 2024-02-26 | 279.54 | 279.83 | 278.44 | 278.49 | 0.9M |
| 2024-02-23 | 279.95 | 280.56 | 278.91 | 279.31 | 0.7M |
| 2024-02-22 | 276.90 | 279.66 | 276.75 | 279.27 | 0.9M |
| 2024-02-21 | 272.33 | 273.72 | 271.70 | 273.68 | 0.4M |
| 2024-02-20 | 274.08 | 274.45 | 272.26 | 273.58 | 0.5M |
| 2024-02-16 | 276.07 | 277.02 | 274.78 | 275.08 | 1.4M |
| 2024-02-15 | 275.05 | 276.63 | 274.74 | 276.48 | 0.5M |
| 2024-02-14 | 273.42 | 274.80 | 272.23 | 274.61 | 0.4M |
| 2024-02-13 | 271.90 | 272.90 | 269.98 | 271.89 | 0.5M |
| 2024-02-12 | 275.76 | 277.19 | 275.42 | 275.84 | 0.5M |
| 2024-02-09 | 274.70 | 276.02 | 274.39 | 275.84 | 0.4M |
| 2024-02-08 | 273.77 | 274.41 | 273.55 | 274.29 | 1.9M |
| 2024-02-07 | 272.63 | 274.13 | 272.30 | 273.87 | 1.8M |
| 2024-02-06 | 271.30 | 271.68 | 270.48 | 271.48 | 0.4M |
| 2024-02-05 | 271.44 | 271.44 | 269.24 | 270.56 | 0.5M |
| 2024-02-02 | 269.31 | 272.69 | 269.03 | 271.86 | 0.4M |
| 2024-02-01 | 266.92 | 269.22 | 266.02 | 269.22 | 0.6M |
| 2024-01-31 | 268.77 | 269.21 | 265.70 | 265.77 | 0.8M |
| 2024-01-30 | 270.16 | 270.55 | 269.74 | 270.21 | 0.7M |
| 2024-01-29 | 268.46 | 270.54 | 268.17 | 270.54 | 0.4M |
| 2024-01-26 | 268.22 | 269.11 | 267.74 | 268.18 | 0.3M |
| 2024-01-25 | 268.15 | 268.56 | 267.01 | 268.32 | 0.5M |
| 2024-01-24 | 268.50 | 268.97 | 266.88 | 267.04 | 0.3M |
| 2024-01-23 | 266.81 | 267.06 | 265.89 | 266.90 | 0.3M |
| 2024-01-22 | 266.47 | 267.28 | 265.90 | 266.24 | 0.8M |
| 2024-01-19 | 263.39 | 265.64 | 262.48 | 265.50 | 1.3M |
| 2024-01-18 | 261.13 | 262.54 | 260.03 | 262.22 | 0.4M |
| 2024-01-17 | 259.75 | 260.25 | 258.68 | 259.90 | 0.3M |
| 2024-01-16 | 261.59 | 262.40 | 260.49 | 261.46 | 0.4M |
| 2024-01-12 | 263.05 | 263.76 | 261.80 | 262.44 | 0.4M |
| 2024-01-11 | 263.01 | 263.37 | 260.17 | 262.40 | 0.8M |
| 2024-01-10 | 261.24 | 263.04 | 261.08 | 262.60 | 1.5M |
| 2024-01-09 | 260.20 | 261.75 | 259.79 | 261.30 | 0.4M |
| 2024-01-08 | 258.10 | 261.66 | 258.10 | 261.56 | 0.7M |
| 2024-01-05 | 257.39 | 259.22 | 257.07 | 257.93 | 0.8M |
| 2024-01-04 | 257.78 | 259.45 | 257.36 | 257.46 | 0.9M |
| 2024-01-03 | 259.27 | 259.54 | 257.86 | 258.18 | 0.5M |
| 2024-01-02 | 260.32 | 261.27 | 259.42 | 260.67 | 1.3M |