202.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 201.94 | 203.21 | 201.90 | 202.98 | 2.3M |
| 2025-09-25 | 201.79 | 201.86 | 200.54 | 201.29 | 2.1M |
| 2025-09-24 | 202.91 | 203.22 | 202.12 | 202.23 | 1.5M |
| 2025-09-23 | 202.74 | 203.93 | 202.37 | 202.63 | 6.1M |
| 2025-09-22 | 202.07 | 202.81 | 201.79 | 202.48 | 2.2M |
| 2025-09-19 | 203.47 | 203.47 | 202.09 | 202.77 | 2.7M |
| 2025-09-18 | 202.58 | 203.57 | 202.13 | 203.11 | 1.8M |
| 2025-09-17 | 201.75 | 203.71 | 200.86 | 202.09 | 2.0M |
| 2025-09-16 | 201.96 | 202.13 | 200.93 | 201.49 | 1.9M |
| 2025-09-15 | 203.13 | 203.51 | 202.36 | 202.55 | 5.3M |
| 2025-09-12 | 203.49 | 203.84 | 202.52 | 202.63 | 1.8M |
| 2025-09-11 | 201.46 | 204.02 | 201.31 | 203.86 | 2.9M |
| 2025-09-10 | 201.63 | 202.16 | 200.67 | 201.23 | 2.9M |
| 2025-09-09 | 201.19 | 202.02 | 201.13 | 201.74 | 2.5M |
| 2025-09-08 | 201.65 | 201.65 | 200.40 | 201.51 | 2.4M |
| 2025-09-05 | 202.23 | 203.12 | 200.63 | 201.59 | 2.8M |
| 2025-09-04 | 200.70 | 202.11 | 200.21 | 202.09 | 2.2M |
| 2025-09-03 | 200.58 | 201.05 | 199.46 | 200.45 | 1.8M |
| 2025-09-02 | 200.15 | 200.62 | 199.13 | 200.60 | 3.4M |
| 2025-08-29 | 201.41 | 202.18 | 200.99 | 201.63 | 2.2M |
| 2025-08-28 | 201.66 | 201.81 | 200.84 | 201.60 | 2.3M |
| 2025-08-27 | 200.56 | 201.74 | 200.50 | 201.51 | 2.1M |
| 2025-08-26 | 200.16 | 200.95 | 200.00 | 200.78 | 1.8M |
| 2025-08-25 | 201.39 | 201.63 | 200.35 | 200.41 | 3.0M |
| 2025-08-22 | 199.40 | 202.19 | 199.40 | 201.77 | 2.7M |
| 2025-08-21 | 198.49 | 198.92 | 197.77 | 198.41 | 2.2M |
| 2025-08-20 | 199.06 | 199.52 | 198.33 | 199.15 | 2.7M |
| 2025-08-19 | 198.31 | 199.72 | 198.31 | 198.95 | 1.8M |
| 2025-08-18 | 198.29 | 198.69 | 197.98 | 198.31 | 1.9M |
| 2025-08-15 | 199.16 | 199.25 | 198.21 | 198.29 | 1.6M |
| 2025-08-14 | 198.21 | 198.82 | 197.65 | 198.66 | 2.0M |
| 2025-08-13 | 197.81 | 199.31 | 197.69 | 199.24 | 1.9M |
| 2025-08-12 | 195.76 | 197.38 | 195.67 | 197.29 | 1.3M |
| 2025-08-11 | 196.06 | 196.45 | 194.80 | 195.15 | 1.1M |
| 2025-08-08 | 195.23 | 196.09 | 195.02 | 195.66 | 0.9M |
| 2025-08-07 | 195.68 | 196.14 | 194.02 | 194.67 | 1.7M |
| 2025-08-06 | 194.87 | 195.15 | 194.07 | 194.65 | 1.3M |
| 2025-08-05 | 194.90 | 195.30 | 193.80 | 194.60 | 1.3M |
| 2025-08-04 | 193.57 | 194.87 | 193.41 | 194.81 | 1.9M |
| 2025-08-01 | 193.76 | 193.82 | 191.64 | 192.76 | 3.4M |
| 2025-07-31 | 196.44 | 197.49 | 194.98 | 195.42 | 3.6M |
| 2025-07-30 | 198.30 | 198.56 | 196.19 | 197.07 | 2.7M |
| 2025-07-29 | 198.51 | 198.62 | 197.70 | 198.05 | 2.1M |
| 2025-07-28 | 199.21 | 199.21 | 197.92 | 198.20 | 2.3M |
| 2025-07-25 | 198.54 | 199.22 | 197.85 | 199.08 | 2.7M |
| 2025-07-24 | 198.72 | 199.29 | 198.30 | 198.32 | 3.0M |
| 2025-07-23 | 198.21 | 199.03 | 197.93 | 199.03 | 3.0M |
| 2025-07-22 | 195.89 | 197.68 | 195.89 | 197.50 | 1.7M |
| 2025-07-21 | 196.49 | 197.10 | 195.74 | 195.83 | 1.8M |
| 2025-07-18 | 196.67 | 196.73 | 195.46 | 195.88 | 1.3M |
| 2025-07-17 | 194.66 | 196.20 | 194.61 | 196.01 | 4.1M |
| 2025-07-16 | 194.65 | 195.06 | 192.87 | 194.82 | 3.2M |
| 2025-07-15 | 196.70 | 196.88 | 194.08 | 194.13 | 2.1M |
| 2025-07-14 | 196.13 | 196.71 | 195.69 | 196.63 | 1.5M |
| 2025-07-11 | 196.31 | 196.69 | 195.68 | 196.30 | 1.2M |
| 2025-07-10 | 196.28 | 197.78 | 195.90 | 197.34 | 1.2M |
| 2025-07-09 | 196.49 | 196.52 | 195.26 | 196.26 | 1.3M |
| 2025-07-08 | 195.82 | 196.37 | 195.51 | 195.72 | 1.7M |
| 2025-07-07 | 196.93 | 197.26 | 194.90 | 195.88 | 2.1M |
| 2025-07-03 | 196.81 | 197.71 | 196.46 | 197.41 | 1.1M |
| 2025-07-02 | 195.96 | 196.44 | 195.33 | 196.39 | 2.2M |
| 2025-07-01 | 194.02 | 196.54 | 194.00 | 196.03 | 3.8M |
| 2025-06-30 | 194.03 | 194.50 | 193.35 | 194.23 | 3.6M |
| 2025-06-27 | 193.11 | 194.43 | 192.63 | 193.37 | 5.9M |
| 2025-06-26 | 191.92 | 193.01 | 191.92 | 192.84 | 1.3M |
| 2025-06-25 | 192.44 | 192.54 | 191.25 | 191.48 | 2.0M |
| 2025-06-24 | 191.64 | 192.99 | 191.46 | 192.57 | 1.6M |
| 2025-06-23 | 189.75 | 191.13 | 188.55 | 190.99 | 2.1M |
| 2025-06-20 | 189.93 | 190.33 | 189.07 | 189.42 | 1.5M |
| 2025-06-18 | 189.15 | 190.32 | 188.68 | 189.13 | 1.9M |
| 2025-06-17 | 189.71 | 190.09 | 188.60 | 188.77 | 1.8M |
| 2025-06-16 | 190.15 | 191.24 | 189.84 | 190.34 | 5.8M |
| 2025-06-13 | 190.54 | 191.41 | 189.38 | 189.83 | 2.2M |
| 2025-06-12 | 190.70 | 191.75 | 190.23 | 191.74 | 2.0M |
| 2025-06-11 | 191.80 | 192.01 | 190.68 | 191.30 | 1.6M |
| 2025-06-10 | 191.08 | 191.86 | 190.94 | 191.55 | 2.1M |
| 2025-06-09 | 191.12 | 191.62 | 190.20 | 190.83 | 2.5M |
| 2025-06-06 | 190.33 | 191.14 | 190.07 | 190.76 | 1.4M |
| 2025-06-05 | 189.63 | 189.81 | 188.39 | 188.91 | 1.9M |
| 2025-06-04 | 190.31 | 190.44 | 189.26 | 189.27 | 1.3M |
| 2025-06-03 | 188.75 | 190.20 | 188.19 | 190.01 | 1.7M |
| 2025-06-02 | 188.29 | 188.96 | 186.64 | 188.91 | 3.7M |
| 2025-05-30 | 187.93 | 189.17 | 187.11 | 188.62 | 3.6M |
| 2025-05-29 | 188.51 | 188.63 | 186.94 | 188.50 | 3.2M |
| 2025-05-28 | 189.22 | 189.43 | 187.54 | 187.80 | 2.5M |
| 2025-05-27 | 188.03 | 189.32 | 187.26 | 189.32 | 3.7M |
| 2025-05-23 | 184.91 | 186.73 | 184.69 | 186.27 | 2.2M |
| 2025-05-22 | 186.82 | 187.57 | 185.67 | 186.66 | 2.9M |
| 2025-05-21 | 189.66 | 189.95 | 187.12 | 187.19 | 2.2M |
| 2025-05-20 | 190.96 | 191.48 | 190.25 | 190.98 | 1.6M |
| 2025-05-19 | 189.73 | 191.47 | 189.53 | 191.30 | 2.6M |
| 2025-05-16 | 189.16 | 191.09 | 188.82 | 191.09 | 1.9M |
| 2025-05-15 | 187.17 | 189.36 | 187.00 | 189.26 | 3.6M |
| 2025-05-14 | 188.57 | 188.74 | 187.07 | 187.36 | 1.7M |
| 2025-05-13 | 188.95 | 189.49 | 188.49 | 188.62 | 2.2M |
| 2025-05-12 | 189.07 | 189.23 | 187.89 | 188.95 | 3.8M |
| 2025-05-09 | 185.51 | 185.76 | 184.61 | 185.05 | 2.0M |
| 2025-05-08 | 185.00 | 186.88 | 184.47 | 185.09 | 3.2M |
| 2025-05-07 | 183.62 | 184.76 | 183.02 | 183.89 | 1.4M |
| 2025-05-06 | 182.86 | 184.20 | 182.36 | 182.92 | 1.2M |
| 2025-05-05 | 183.76 | 185.06 | 183.25 | 184.12 | 2.3M |
| 2025-05-02 | 184.11 | 185.40 | 183.65 | 184.90 | 1.7M |
| 2025-05-01 | 182.14 | 183.50 | 181.29 | 182.11 | 1.5M |
| 2025-04-30 | 180.89 | 182.75 | 178.62 | 182.27 | 1.7M |
| 2025-04-29 | 180.54 | 182.50 | 180.31 | 182.07 | 1.7M |
| 2025-04-28 | 180.83 | 181.89 | 179.51 | 181.05 | 1.5M |
| 2025-04-25 | 180.23 | 180.57 | 179.03 | 180.43 | 1.2M |
| 2025-04-24 | 178.53 | 181.14 | 177.87 | 180.81 | 1.6M |
| 2025-04-23 | 180.00 | 182.00 | 177.96 | 178.49 | 2.6M |
| 2025-04-22 | 174.75 | 177.35 | 174.55 | 177.02 | 1.8M |
| 2025-04-21 | 175.36 | 175.55 | 171.13 | 172.90 | 7.6M |
| 2025-04-17 | 175.44 | 177.83 | 175.44 | 176.32 | 2.0M |
| 2025-04-16 | 177.52 | 178.52 | 174.61 | 175.80 | 4.6M |
| 2025-04-15 | 178.72 | 179.76 | 177.70 | 177.77 | 1.5M |
| 2025-04-14 | 178.29 | 179.24 | 176.67 | 178.27 | 3.2M |
| 2025-04-11 | 173.00 | 177.00 | 171.71 | 176.12 | 3.7M |
| 2025-04-10 | 176.03 | 176.20 | 169.03 | 173.45 | 4.5M |
| 2025-04-09 | 165.05 | 179.67 | 164.20 | 178.73 | 5.0M |
| 2025-04-08 | 174.22 | 174.73 | 164.55 | 166.82 | 4.8M |
| 2025-04-07 | 166.05 | 174.89 | 163.19 | 169.17 | 6.2M |
| 2025-04-04 | 177.04 | 177.49 | 170.17 | 170.39 | 5.7M |
| 2025-04-03 | 184.48 | 185.33 | 181.16 | 181.40 | 3.7M |
| 2025-04-02 | 186.57 | 189.52 | 186.51 | 189.13 | 2.1M |
| 2025-04-01 | 187.71 | 188.65 | 186.04 | 187.90 | 1.6M |
| 2025-03-31 | 185.23 | 188.91 | 185.00 | 188.16 | 3.1M |
| 2025-03-28 | 188.60 | 188.92 | 185.97 | 186.27 | 2.7M |
| 2025-03-27 | 188.91 | 189.87 | 188.16 | 188.83 | 1.8M |
| 2025-03-26 | 189.81 | 190.69 | 188.80 | 189.29 | 1.6M |
| 2025-03-25 | 190.10 | 190.22 | 188.64 | 189.34 | 1.0M |
| 2025-03-24 | 188.61 | 190.04 | 188.41 | 189.75 | 1.6M |
| 2025-03-21 | 186.82 | 187.46 | 185.59 | 187.15 | 4.0M |
| 2025-03-20 | 187.44 | 188.91 | 187.13 | 187.99 | 1.5M |
| 2025-03-19 | 187.35 | 189.32 | 186.91 | 188.47 | 9.1M |
| 2025-03-18 | 187.48 | 187.72 | 186.33 | 187.13 | 2.3M |
| 2025-03-17 | 185.89 | 189.15 | 185.89 | 188.60 | 1.9M |
| 2025-03-14 | 184.04 | 186.33 | 183.41 | 186.13 | 2.1M |
| 2025-03-13 | 184.09 | 184.88 | 182.20 | 182.82 | 2.1M |
| 2025-03-12 | 185.63 | 185.84 | 182.84 | 183.97 | 2.1M |
| 2025-03-11 | 186.68 | 186.79 | 183.68 | 184.67 | 3.1M |
| 2025-03-10 | 187.84 | 189.40 | 185.46 | 186.89 | 2.2M |
| 2025-03-07 | 187.92 | 190.19 | 187.13 | 189.67 | 1.7M |
| 2025-03-06 | 188.45 | 189.75 | 187.48 | 188.45 | 2.1M |
| 2025-03-05 | 188.50 | 190.80 | 187.76 | 190.33 | 1.7M |
| 2025-03-04 | 191.10 | 191.28 | 188.23 | 188.71 | 2.5M |
| 2025-03-03 | 195.03 | 195.68 | 191.28 | 192.46 | 2.0M |
| 2025-02-28 | 192.08 | 194.50 | 191.35 | 194.37 | 2.5M |
| 2025-02-27 | 192.46 | 193.97 | 191.70 | 191.79 | 1.0M |
| 2025-02-26 | 193.34 | 193.93 | 191.96 | 192.41 | 1.4M |
| 2025-02-25 | 193.12 | 193.87 | 191.89 | 193.11 | 1.1M |
| 2025-02-24 | 193.21 | 193.76 | 192.39 | 192.87 | 1.2M |
| 2025-02-21 | 194.95 | 195.05 | 192.35 | 192.64 | 1.5M |
| 2025-02-20 | 195.63 | 195.73 | 194.23 | 195.30 | 0.9M |
| 2025-02-19 | 195.21 | 196.44 | 195.04 | 196.21 | 1.3M |
| 2025-02-18 | 194.49 | 195.68 | 194.22 | 195.62 | 1.7M |
| 2025-02-14 | 194.99 | 195.62 | 194.37 | 194.48 | 1.2M |
| 2025-02-13 | 193.75 | 194.86 | 193.22 | 194.66 | 1.6M |
| 2025-02-12 | 192.51 | 193.56 | 192.13 | 193.15 | 1.2M |
| 2025-02-11 | 193.25 | 194.18 | 192.92 | 194.11 | 0.7M |
| 2025-02-10 | 194.07 | 194.08 | 192.90 | 193.69 | 1.3M |
| 2025-02-07 | 194.77 | 195.00 | 193.14 | 193.25 | 1.4M |
| 2025-02-06 | 195.21 | 195.34 | 193.39 | 194.41 | 1.2M |
| 2025-02-05 | 193.64 | 194.51 | 192.69 | 194.42 | 1.5M |
| 2025-02-04 | 192.31 | 193.44 | 192.21 | 193.12 | 1.9M |
| 2025-02-03 | 191.02 | 193.45 | 190.20 | 192.81 | 2.1M |
| 2025-01-31 | 194.84 | 195.31 | 193.27 | 193.54 | 2.4M |
| 2025-01-30 | 194.01 | 195.41 | 193.72 | 194.87 | 2.3M |
| 2025-01-29 | 193.32 | 194.40 | 192.59 | 192.93 | 1.5M |
| 2025-01-28 | 194.43 | 194.43 | 192.92 | 193.24 | 1.5M |
| 2025-01-27 | 192.76 | 194.50 | 192.76 | 194.45 | 5.0M |
| 2025-01-24 | 193.61 | 194.41 | 193.41 | 193.79 | 2.1M |
| 2025-01-23 | 192.90 | 193.97 | 192.50 | 193.95 | 2.4M |
| 2025-01-22 | 193.74 | 193.76 | 192.59 | 192.65 | 1.9M |
| 2025-01-21 | 192.31 | 193.82 | 192.31 | 193.78 | 5.1M |
| 2025-01-17 | 191.00 | 191.95 | 190.61 | 191.48 | 2.5M |
| 2025-01-16 | 188.84 | 190.35 | 188.43 | 190.13 | 6.8M |
| 2025-01-15 | 189.51 | 189.63 | 188.36 | 188.96 | 1.8M |
| 2025-01-14 | 185.81 | 186.91 | 185.26 | 186.82 | 1.6M |
| 2025-01-13 | 183.05 | 185.27 | 182.97 | 185.22 | 4.2M |
| 2025-01-10 | 185.27 | 185.60 | 183.35 | 183.57 | 4.5M |
| 2025-01-08 | 185.76 | 186.33 | 184.57 | 186.23 | 2.2M |
| 2025-01-07 | 187.15 | 187.50 | 185.42 | 186.02 | 1.7M |
| 2025-01-06 | 187.23 | 188.13 | 186.01 | 186.30 | 3.5M |
| 2025-01-03 | 185.58 | 186.73 | 184.75 | 186.51 | 2.5M |
| 2025-01-02 | 186.14 | 186.63 | 183.96 | 184.76 | 3.0M |