56.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.38 | 38.48 | 38.04 | 38.18 | 0.7M |
| 2024-12-30 | 38.24 | 38.39 | 37.95 | 38.17 | 0.6M |
| 2024-12-27 | 39.38 | 39.53 | 39.05 | 39.23 | 0.4M |
| 2024-12-26 | 39.21 | 39.64 | 39.21 | 39.46 | 0.3M |
| 2024-12-24 | 39.34 | 39.40 | 39.05 | 39.32 | 0.2M |
| 2024-12-23 | 38.65 | 39.42 | 38.65 | 39.31 | 0.5M |
| 2024-12-20 | 38.21 | 39.29 | 38.09 | 38.91 | 0.9M |
| 2024-12-19 | 38.53 | 38.71 | 38.04 | 38.30 | 2.8M |
| 2024-12-18 | 39.68 | 39.92 | 37.97 | 38.21 | 2.3M |
| 2024-12-17 | 39.89 | 39.89 | 39.37 | 39.76 | 1.3M |
| 2024-12-16 | 40.71 | 40.79 | 40.16 | 40.23 | 1.0M |
| 2024-12-13 | 41.51 | 41.65 | 40.66 | 40.94 | 1.1M |
| 2024-12-12 | 42.61 | 42.66 | 41.79 | 41.85 | 1.0M |
| 2024-12-11 | 42.95 | 43.33 | 42.69 | 43.19 | 0.4M |
| 2024-12-10 | 43.25 | 43.40 | 42.88 | 43.16 | 4.0M |
| 2024-12-09 | 43.51 | 44.58 | 43.51 | 43.56 | 2.1M |
| 2024-12-06 | 42.64 | 42.65 | 41.89 | 41.98 | 1.0M |
| 2024-12-05 | 42.38 | 42.90 | 42.30 | 42.75 | 1.2M |
| 2024-12-04 | 42.72 | 42.92 | 42.36 | 42.50 | 0.9M |
| 2024-12-03 | 43.09 | 43.35 | 42.53 | 42.74 | 1.2M |
| 2024-12-02 | 42.32 | 42.66 | 41.92 | 42.34 | 1.3M |
| 2024-11-29 | 41.87 | 42.63 | 41.87 | 42.63 | 1.3M |
| 2024-11-27 | 42.16 | 42.60 | 41.99 | 42.18 | 1.3M |
| 2024-11-26 | 42.40 | 42.40 | 41.48 | 41.86 | 1.2M |
| 2024-11-25 | 42.62 | 42.83 | 42.25 | 42.47 | 1.3M |
| 2024-11-22 | 42.33 | 42.62 | 42.22 | 42.59 | 1.1M |
| 2024-11-21 | 42.53 | 42.92 | 42.32 | 42.79 | 0.8M |
| 2024-11-20 | 42.53 | 42.93 | 42.46 | 42.53 | 1.2M |
| 2024-11-19 | 42.12 | 42.96 | 41.97 | 42.90 | 1.1M |
| 2024-11-18 | 41.20 | 42.21 | 41.17 | 42.18 | 1.2M |
| 2024-11-15 | 41.59 | 41.80 | 41.05 | 41.10 | 1.8M |
| 2024-11-14 | 40.84 | 41.56 | 40.72 | 41.38 | 3.3M |
| 2024-11-13 | 41.69 | 41.90 | 40.84 | 40.87 | 3.5M |
| 2024-11-12 | 42.20 | 42.32 | 41.29 | 41.93 | 2.3M |
| 2024-11-11 | 43.58 | 43.70 | 42.97 | 43.29 | 0.9M |
| 2024-11-08 | 44.99 | 44.99 | 43.49 | 44.12 | 1.0M |
| 2024-11-07 | 45.46 | 46.66 | 45.46 | 46.46 | 1.2M |
| 2024-11-06 | 43.50 | 43.90 | 42.61 | 43.85 | 3.7M |
| 2024-11-05 | 45.05 | 45.65 | 44.93 | 45.65 | 0.8M |
| 2024-11-04 | 44.52 | 45.15 | 44.43 | 44.51 | 1.1M |
| 2024-11-01 | 44.19 | 44.73 | 44.18 | 44.23 | 0.7M |
| 2024-10-31 | 44.13 | 44.27 | 43.27 | 43.69 | 1.5M |
| 2024-10-30 | 44.50 | 44.69 | 44.10 | 44.49 | 0.7M |
| 2024-10-29 | 45.34 | 45.36 | 44.94 | 45.03 | 0.9M |
| 2024-10-28 | 45.28 | 45.58 | 45.01 | 45.18 | 0.4M |
| 2024-10-25 | 45.09 | 45.79 | 44.93 | 45.00 | 0.5M |
| 2024-10-24 | 45.08 | 45.19 | 44.44 | 44.90 | 1.5M |
| 2024-10-23 | 45.16 | 45.20 | 44.44 | 44.97 | 2.4M |
| 2024-10-22 | 45.78 | 45.87 | 45.38 | 45.85 | 0.6M |
| 2024-10-21 | 46.12 | 46.12 | 45.10 | 45.24 | 0.7M |
| 2024-10-18 | 46.05 | 46.05 | 45.62 | 45.81 | 0.7M |
| 2024-10-17 | 45.23 | 45.45 | 44.86 | 45.00 | 1.0M |
| 2024-10-16 | 45.25 | 45.98 | 45.25 | 45.87 | 1.3M |
| 2024-10-15 | 45.25 | 45.38 | 44.82 | 45.25 | 2.5M |
| 2024-10-14 | 45.68 | 46.57 | 45.67 | 46.14 | 1.1M |
| 2024-10-11 | 46.06 | 46.97 | 46.06 | 46.85 | 0.6M |
| 2024-10-10 | 45.60 | 46.35 | 45.57 | 46.27 | 0.5M |
| 2024-10-09 | 45.23 | 45.77 | 44.93 | 45.60 | 0.7M |
| 2024-10-08 | 46.31 | 46.32 | 45.39 | 45.74 | 2.0M |
| 2024-10-07 | 47.97 | 48.06 | 47.50 | 47.91 | 1.6M |
| 2024-10-04 | 48.07 | 48.14 | 47.54 | 47.76 | 1.9M |
| 2024-10-03 | 47.01 | 47.47 | 46.58 | 46.71 | 3.1M |
| 2024-10-02 | 48.20 | 48.90 | 48.09 | 48.57 | 0.7M |
| 2024-10-01 | 47.64 | 48.22 | 47.17 | 48.09 | 1.6M |
| 2024-09-30 | 47.98 | 47.98 | 46.87 | 47.27 | 3.0M |
| 2024-09-27 | 48.23 | 48.58 | 47.76 | 48.06 | 1.5M |
| 2024-09-26 | 47.85 | 48.96 | 47.83 | 48.40 | 3.4M |
| 2024-09-25 | 46.43 | 46.50 | 45.94 | 45.97 | 1.4M |
| 2024-09-24 | 45.80 | 46.97 | 45.77 | 46.80 | 7.5M |
| 2024-09-23 | 43.49 | 44.22 | 43.49 | 43.69 | 0.9M |
| 2024-09-20 | 43.61 | 43.70 | 43.01 | 43.40 | 2.0M |
| 2024-09-19 | 43.77 | 43.93 | 43.48 | 43.67 | 3.5M |
| 2024-09-18 | 42.12 | 43.56 | 41.87 | 42.16 | 1.4M |
| 2024-09-17 | 41.75 | 42.33 | 41.75 | 41.94 | 1.0M |
| 2024-09-16 | 41.92 | 41.94 | 41.51 | 41.80 | 0.9M |
| 2024-09-13 | 40.99 | 41.63 | 40.99 | 41.35 | 2.5M |
| 2024-09-12 | 40.09 | 41.00 | 40.09 | 40.90 | 1.1M |
| 2024-09-11 | 39.27 | 39.77 | 38.66 | 39.72 | 1.8M |
| 2024-09-10 | 39.09 | 39.09 | 38.43 | 38.97 | 1.3M |
| 2024-09-09 | 39.23 | 39.37 | 39.00 | 39.14 | 0.9M |
| 2024-09-06 | 39.66 | 39.91 | 38.44 | 38.58 | 1.3M |
| 2024-09-05 | 40.55 | 40.55 | 39.78 | 39.83 | 1.5M |
| 2024-09-04 | 40.10 | 40.59 | 39.88 | 40.05 | 1.7M |
| 2024-09-03 | 41.73 | 41.98 | 40.05 | 40.08 | 4.1M |
| 2024-08-30 | 42.88 | 43.56 | 42.66 | 43.34 | 1.2M |
| 2024-08-29 | 42.73 | 43.06 | 42.73 | 42.77 | 0.4M |
| 2024-08-28 | 43.59 | 43.59 | 42.48 | 42.79 | 1.2M |
| 2024-08-27 | 44.22 | 44.46 | 44.00 | 44.33 | 0.5M |
| 2024-08-26 | 44.30 | 44.64 | 44.09 | 44.17 | 0.9M |
| 2024-08-23 | 43.08 | 44.12 | 43.05 | 43.97 | 0.7M |
| 2024-08-22 | 43.30 | 43.30 | 42.43 | 42.60 | 0.7M |
| 2024-08-21 | 43.27 | 43.64 | 42.93 | 43.50 | 0.4M |
| 2024-08-20 | 43.24 | 43.38 | 42.54 | 42.63 | 0.5M |
| 2024-08-19 | 42.82 | 43.18 | 42.62 | 43.03 | 0.6M |
| 2024-08-16 | 41.99 | 42.41 | 41.64 | 42.30 | 1.5M |
| 2024-08-15 | 41.28 | 42.31 | 41.20 | 42.04 | 2.6M |
| 2024-08-14 | 40.69 | 40.75 | 40.15 | 40.54 | 1.1M |
| 2024-08-13 | 40.29 | 40.78 | 40.17 | 40.70 | 0.6M |
| 2024-08-12 | 40.49 | 40.82 | 40.23 | 40.66 | 1.0M |
| 2024-08-09 | 40.15 | 40.21 | 39.78 | 40.04 | 0.5M |
| 2024-08-08 | 39.13 | 39.91 | 38.84 | 39.74 | 0.8M |
| 2024-08-07 | 40.00 | 40.25 | 38.68 | 38.71 | 0.9M |
| 2024-08-06 | 39.34 | 40.12 | 39.20 | 39.70 | 1.7M |
| 2024-08-05 | 38.33 | 39.94 | 38.17 | 39.62 | 1.3M |
| 2024-08-02 | 41.31 | 41.46 | 40.66 | 41.18 | 1.5M |
| 2024-08-01 | 43.36 | 43.36 | 41.32 | 41.70 | 1.7M |
| 2024-07-31 | 43.32 | 44.10 | 43.22 | 43.74 | 2.7M |
| 2024-07-30 | 41.82 | 42.42 | 41.70 | 41.94 | 0.8M |
| 2024-07-29 | 42.14 | 42.48 | 41.89 | 42.26 | 0.8M |
| 2024-07-26 | 42.25 | 42.67 | 42.00 | 42.58 | 1.4M |
| 2024-07-25 | 41.70 | 42.22 | 41.01 | 41.95 | 1.7M |
| 2024-07-24 | 42.45 | 43.20 | 42.03 | 42.06 | 0.8M |
| 2024-07-23 | 42.19 | 42.66 | 41.99 | 42.60 | 1.1M |
| 2024-07-22 | 43.09 | 43.29 | 42.70 | 42.92 | 2.9M |
| 2024-07-19 | 42.94 | 43.49 | 42.90 | 43.31 | 1.6M |
| 2024-07-18 | 44.88 | 45.08 | 43.22 | 43.40 | 1.6M |
| 2024-07-17 | 45.98 | 46.00 | 45.02 | 45.15 | 1.9M |
| 2024-07-16 | 46.31 | 46.63 | 45.80 | 46.58 | 1.8M |
| 2024-07-15 | 47.77 | 47.78 | 47.06 | 47.09 | 2.8M |
| 2024-07-12 | 47.73 | 48.21 | 47.53 | 47.97 | 2.2M |
| 2024-07-11 | 47.60 | 47.72 | 46.95 | 47.27 | 0.7M |
| 2024-07-10 | 47.30 | 47.76 | 47.12 | 47.46 | 0.6M |
| 2024-07-09 | 47.51 | 47.64 | 47.13 | 47.21 | 0.5M |
| 2024-07-08 | 47.80 | 48.10 | 46.87 | 47.11 | 0.9M |
| 2024-07-05 | 48.52 | 48.57 | 47.80 | 48.05 | 1.2M |
| 2024-07-03 | 46.51 | 47.72 | 46.45 | 47.22 | 1.2M |
| 2024-07-02 | 45.44 | 45.94 | 45.18 | 45.64 | 0.7M |
| 2024-07-01 | 45.78 | 45.99 | 45.25 | 45.47 | 0.6M |
| 2024-06-28 | 45.73 | 46.11 | 44.83 | 45.11 | 1.0M |
| 2024-06-27 | 45.75 | 45.80 | 44.93 | 45.07 | 0.8M |
| 2024-06-26 | 45.41 | 45.84 | 45.34 | 45.80 | 0.8M |
| 2024-06-25 | 45.97 | 46.01 | 45.36 | 45.47 | 1.2M |
| 2024-06-24 | 45.56 | 46.41 | 45.36 | 46.29 | 1.2M |
| 2024-06-21 | 45.27 | 45.51 | 44.70 | 45.22 | 0.9M |
| 2024-06-20 | 45.57 | 46.09 | 45.48 | 46.03 | 2.2M |
| 2024-06-18 | 43.69 | 44.72 | 43.65 | 44.61 | 1.4M |
| 2024-06-17 | 43.76 | 44.11 | 43.34 | 43.95 | 1.5M |
| 2024-06-14 | 44.09 | 44.63 | 43.93 | 44.32 | 1.0M |
| 2024-06-13 | 44.89 | 45.08 | 44.22 | 44.41 | 0.8M |
| 2024-06-12 | 46.37 | 46.69 | 44.96 | 45.19 | 1.4M |
| 2024-06-11 | 45.41 | 45.41 | 44.65 | 45.06 | 1.1M |
| 2024-06-10 | 45.99 | 46.41 | 45.63 | 46.16 | 0.9M |
| 2024-06-07 | 46.10 | 46.15 | 45.39 | 45.46 | 2.6M |
| 2024-06-06 | 46.50 | 47.44 | 46.48 | 47.38 | 1.7M |
| 2024-06-05 | 45.55 | 46.53 | 45.49 | 46.52 | 4.1M |
| 2024-06-04 | 46.55 | 46.75 | 45.00 | 45.46 | 3.0M |
| 2024-06-03 | 48.50 | 48.60 | 47.48 | 47.75 | 1.0M |
| 2024-05-31 | 48.46 | 48.80 | 47.42 | 48.19 | 1.9M |
| 2024-05-30 | 48.16 | 48.57 | 47.87 | 48.38 | 1.4M |
| 2024-05-29 | 49.28 | 49.31 | 48.70 | 48.73 | 1.8M |
| 2024-05-28 | 50.00 | 50.12 | 49.44 | 50.07 | 2.3M |
| 2024-05-24 | 48.22 | 48.76 | 48.22 | 48.66 | 1.1M |
| 2024-05-23 | 48.98 | 48.98 | 47.51 | 47.76 | 1.5M |
| 2024-05-22 | 50.20 | 50.20 | 48.19 | 48.27 | 3.4M |
| 2024-05-21 | 52.52 | 52.54 | 51.44 | 51.71 | 2.3M |
| 2024-05-20 | 52.10 | 52.90 | 51.61 | 52.72 | 2.7M |
| 2024-05-17 | 50.01 | 51.68 | 50.00 | 51.67 | 3.9M |
| 2024-05-16 | 49.55 | 49.63 | 49.14 | 49.36 | 1.2M |
| 2024-05-15 | 50.51 | 50.53 | 48.73 | 49.68 | 3.3M |
| 2024-05-14 | 48.80 | 50.08 | 48.71 | 49.71 | 2.4M |
| 2024-05-13 | 48.48 | 48.59 | 48.06 | 48.29 | 1.0M |
| 2024-05-10 | 48.31 | 48.73 | 47.94 | 47.98 | 2.2M |
| 2024-05-09 | 47.16 | 47.98 | 47.01 | 47.91 | 1.1M |
| 2024-05-08 | 46.75 | 47.01 | 46.34 | 46.80 | 0.8M |
| 2024-05-07 | 47.45 | 47.53 | 47.01 | 47.41 | 1.4M |
| 2024-05-06 | 47.00 | 47.40 | 47.00 | 47.35 | 0.6M |
| 2024-05-03 | 46.34 | 46.72 | 45.99 | 46.64 | 0.7M |
| 2024-05-02 | 45.77 | 46.10 | 45.03 | 45.70 | 0.7M |
| 2024-05-01 | 45.18 | 46.37 | 45.15 | 45.57 | 0.8M |
| 2024-04-30 | 46.78 | 46.83 | 45.76 | 45.77 | 2.2M |
| 2024-04-29 | 47.92 | 48.06 | 47.08 | 48.02 | 1.2M |
| 2024-04-26 | 46.66 | 47.55 | 46.50 | 47.52 | 1.8M |
| 2024-04-25 | 44.78 | 46.14 | 44.61 | 45.98 | 1.3M |
| 2024-04-24 | 44.90 | 44.95 | 44.31 | 44.60 | 0.9M |
| 2024-04-23 | 44.56 | 44.87 | 44.05 | 44.40 | 1.6M |
| 2024-04-22 | 45.52 | 45.52 | 44.57 | 45.23 | 1.1M |
| 2024-04-19 | 46.52 | 46.54 | 45.82 | 45.98 | 0.9M |
| 2024-04-18 | 46.43 | 46.57 | 45.70 | 46.21 | 1.0M |
| 2024-04-17 | 45.61 | 46.29 | 45.19 | 45.38 | 2.5M |
| 2024-04-16 | 44.50 | 45.29 | 44.24 | 45.15 | 1.6M |
| 2024-04-15 | 46.65 | 46.83 | 45.46 | 45.81 | 2.6M |
| 2024-04-12 | 47.19 | 47.25 | 45.34 | 45.48 | 1.1M |
| 2024-04-11 | 46.53 | 46.53 | 45.50 | 46.26 | 1.3M |
| 2024-04-10 | 46.08 | 46.80 | 45.19 | 46.32 | 0.8M |
| 2024-04-09 | 46.20 | 46.81 | 46.12 | 46.73 | 1.6M |
| 2024-04-08 | 45.53 | 45.58 | 44.66 | 45.50 | 1.6M |
| 2024-04-05 | 44.22 | 44.70 | 43.88 | 44.64 | 1.8M |
| 2024-04-04 | 45.26 | 45.59 | 44.35 | 44.57 | 2.5M |
| 2024-04-03 | 43.65 | 44.59 | 43.55 | 44.37 | 1.1M |
| 2024-04-02 | 42.97 | 43.32 | 42.74 | 43.27 | 1.6M |
| 2024-04-01 | 42.83 | 42.95 | 42.38 | 42.73 | 0.9M |
| 2024-03-28 | 41.48 | 42.58 | 41.45 | 42.43 | 1.3M |
| 2024-03-27 | 40.56 | 41.46 | 40.50 | 41.41 | 0.7M |
| 2024-03-26 | 41.10 | 41.28 | 40.69 | 40.70 | 0.8M |
| 2024-03-25 | 41.36 | 41.75 | 41.07 | 41.10 | 0.7M |
| 2024-03-22 | 41.32 | 41.54 | 41.13 | 41.29 | 0.6M |
| 2024-03-21 | 42.03 | 42.13 | 41.41 | 41.77 | 2.4M |
| 2024-03-20 | 40.60 | 41.95 | 40.46 | 41.79 | 0.8M |
| 2024-03-19 | 40.50 | 40.85 | 40.23 | 40.49 | 1.6M |
| 2024-03-18 | 41.85 | 41.96 | 41.04 | 41.07 | 0.7M |
| 2024-03-15 | 41.26 | 41.85 | 41.01 | 41.59 | 5.2M |
| 2024-03-14 | 40.85 | 40.95 | 40.17 | 40.58 | 4.7M |
| 2024-03-13 | 38.99 | 40.73 | 38.90 | 40.41 | 6.2M |
| 2024-03-12 | 38.30 | 38.40 | 37.77 | 38.11 | 0.4M |
| 2024-03-11 | 37.85 | 38.33 | 37.78 | 38.30 | 0.6M |
| 2024-03-08 | 38.38 | 38.47 | 37.87 | 38.04 | 0.4M |
| 2024-03-07 | 38.15 | 38.75 | 37.88 | 38.02 | 5.5M |
| 2024-03-06 | 37.11 | 37.59 | 36.77 | 37.32 | 1.7M |
| 2024-03-05 | 36.56 | 36.73 | 35.75 | 35.98 | 1.1M |
| 2024-03-04 | 36.49 | 36.64 | 36.33 | 36.58 | 0.4M |
| 2024-03-01 | 36.04 | 36.60 | 35.85 | 36.45 | 0.3M |
| 2024-02-29 | 35.78 | 36.16 | 35.73 | 35.98 | 0.4M |
| 2024-02-28 | 35.94 | 35.94 | 35.49 | 35.55 | 0.2M |
| 2024-02-27 | 36.04 | 36.32 | 36.00 | 36.24 | 0.3M |
| 2024-02-26 | 35.83 | 35.98 | 35.66 | 35.90 | 0.6M |
| 2024-02-23 | 36.27 | 36.51 | 36.10 | 36.44 | 0.1M |
| 2024-02-22 | 36.35 | 36.38 | 35.91 | 35.99 | 0.5M |
| 2024-02-21 | 35.85 | 36.10 | 35.72 | 35.97 | 0.3M |
| 2024-02-20 | 36.26 | 36.45 | 35.93 | 35.93 | 0.4M |
| 2024-02-16 | 35.47 | 36.27 | 35.39 | 36.04 | 0.4M |
| 2024-02-15 | 34.96 | 35.31 | 34.95 | 35.24 | 0.2M |
| 2024-02-14 | 34.28 | 34.88 | 34.28 | 34.81 | 0.4M |
| 2024-02-13 | 34.83 | 34.83 | 33.90 | 34.14 | 0.4M |
| 2024-02-12 | 34.61 | 35.34 | 34.61 | 35.19 | 0.2M |
| 2024-02-09 | 34.78 | 34.78 | 34.46 | 34.61 | 1.9M |
| 2024-02-08 | 35.02 | 35.36 | 35.00 | 35.04 | 1.4M |
| 2024-02-07 | 35.66 | 35.66 | 35.11 | 35.25 | 0.5M |
| 2024-02-06 | 35.24 | 35.68 | 35.24 | 35.66 | 0.6M |
| 2024-02-05 | 35.19 | 35.19 | 34.63 | 35.10 | 0.4M |
| 2024-02-02 | 36.09 | 36.17 | 35.63 | 35.80 | 0.8M |
| 2024-02-01 | 36.47 | 36.82 | 36.33 | 36.71 | 0.3M |
| 2024-01-31 | 36.65 | 37.12 | 36.15 | 36.19 | 0.3M |
| 2024-01-30 | 36.28 | 36.76 | 36.26 | 36.72 | 0.7M |
| 2024-01-29 | 36.40 | 36.90 | 36.15 | 36.80 | 0.6M |
| 2024-01-26 | 36.60 | 36.98 | 36.27 | 36.49 | 0.8M |
| 2024-01-25 | 36.59 | 36.97 | 36.36 | 36.68 | 0.3M |
| 2024-01-24 | 36.58 | 36.75 | 36.26 | 36.35 | 0.8M |
| 2024-01-23 | 34.85 | 35.38 | 34.82 | 35.26 | 0.3M |
| 2024-01-22 | 34.78 | 34.86 | 34.40 | 34.47 | 0.3M |
| 2024-01-19 | 34.63 | 35.32 | 34.49 | 35.29 | 0.2M |
| 2024-01-18 | 34.77 | 34.93 | 34.61 | 34.90 | 0.2M |
| 2024-01-17 | 35.10 | 35.15 | 34.66 | 34.89 | 0.2M |
| 2024-01-16 | 36.42 | 36.42 | 35.61 | 35.74 | 0.3M |
| 2024-01-12 | 36.97 | 37.28 | 36.78 | 36.86 | 1.7M |
| 2024-01-11 | 36.68 | 36.68 | 36.15 | 36.56 | 2.0M |
| 2024-01-10 | 36.56 | 36.66 | 36.35 | 36.49 | 0.2M |
| 2024-01-09 | 36.61 | 36.67 | 36.36 | 36.45 | 0.1M |
| 2024-01-08 | 36.75 | 37.19 | 36.45 | 37.13 | 0.2M |
| 2024-01-05 | 36.90 | 37.44 | 36.66 | 36.88 | 0.2M |
| 2024-01-04 | 36.73 | 37.04 | 36.56 | 36.88 | 0.2M |
| 2024-01-03 | 36.67 | 37.11 | 36.22 | 36.96 | 0.4M |
| 2024-01-02 | 37.19 | 37.58 | 37.11 | 37.21 | 0.7M |