48.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.88 | 27.15 | 26.60 | 26.78 | 2.1M |
| 2024-12-30 | 27.17 | 27.17 | 26.67 | 26.83 | 3.0M |
| 2024-12-27 | 27.96 | 28.26 | 27.60 | 28.10 | 3.4M |
| 2024-12-26 | 27.90 | 28.28 | 27.73 | 28.09 | 1.6M |
| 2024-12-24 | 28.15 | 28.25 | 27.57 | 28.08 | 0.8M |
| 2024-12-23 | 27.90 | 28.37 | 27.81 | 28.26 | 1.6M |
| 2024-12-20 | 27.60 | 28.39 | 27.35 | 27.97 | 2.2M |
| 2024-12-19 | 28.00 | 28.28 | 27.71 | 28.05 | 2.6M |
| 2024-12-18 | 28.80 | 29.19 | 27.64 | 27.80 | 3.0M |
| 2024-12-17 | 28.60 | 28.78 | 28.18 | 28.71 | 3.0M |
| 2024-12-16 | 29.06 | 29.18 | 28.61 | 28.91 | 2.8M |
| 2024-12-13 | 30.10 | 30.29 | 29.36 | 29.39 | 2.4M |
| 2024-12-12 | 30.68 | 30.75 | 30.00 | 30.10 | 2.2M |
| 2024-12-11 | 30.44 | 30.88 | 30.01 | 30.85 | 1.5M |
| 2024-12-10 | 30.73 | 30.73 | 30.12 | 30.36 | 1.8M |
| 2024-12-09 | 32.10 | 32.15 | 30.32 | 30.37 | 3.1M |
| 2024-12-06 | 31.77 | 32.22 | 31.62 | 31.80 | 1.3M |
| 2024-12-05 | 31.50 | 32.16 | 31.30 | 31.95 | 2.4M |
| 2024-12-04 | 31.97 | 32.39 | 31.35 | 31.68 | 2.0M |
| 2024-12-03 | 32.09 | 32.09 | 31.26 | 31.89 | 2.3M |
| 2024-12-02 | 32.93 | 32.93 | 31.64 | 31.91 | 2.4M |
| 2024-11-29 | 31.79 | 33.06 | 31.79 | 32.35 | 1.9M |
| 2024-11-27 | 31.81 | 32.20 | 31.65 | 31.79 | 1.0M |
| 2024-11-26 | 32.00 | 32.29 | 31.70 | 31.76 | 2.7M |
| 2024-11-25 | 33.30 | 33.32 | 31.84 | 32.07 | 4.1M |
| 2024-11-22 | 33.44 | 33.56 | 32.48 | 33.12 | 2.8M |
| 2024-11-21 | 32.18 | 33.16 | 31.80 | 33.10 | 3.2M |
| 2024-11-20 | 32.50 | 32.52 | 31.62 | 31.97 | 3.2M |
| 2024-11-19 | 32.28 | 32.61 | 31.60 | 32.51 | 4.0M |
| 2024-11-18 | 31.00 | 32.47 | 30.92 | 31.89 | 5.3M |
| 2024-11-15 | 30.24 | 31.59 | 29.66 | 30.30 | 7.7M |
| 2024-11-14 | 30.20 | 30.66 | 30.06 | 30.40 | 1.9M |
| 2024-11-13 | 31.25 | 31.30 | 29.97 | 30.16 | 2.4M |
| 2024-11-12 | 29.89 | 30.95 | 29.53 | 30.72 | 4.0M |
| 2024-11-11 | 31.01 | 31.02 | 29.98 | 30.52 | 3.0M |
| 2024-11-08 | 31.46 | 31.52 | 30.65 | 31.00 | 2.9M |
| 2024-11-07 | 30.76 | 31.78 | 30.62 | 31.52 | 3.7M |
| 2024-11-06 | 30.61 | 30.82 | 29.77 | 30.32 | 4.7M |
| 2024-11-05 | 30.18 | 30.32 | 29.78 | 30.01 | 2.1M |
| 2024-11-04 | 30.16 | 30.20 | 29.28 | 29.87 | 3.9M |
| 2024-11-01 | 31.07 | 31.52 | 30.43 | 30.56 | 2.0M |
| 2024-10-31 | 31.05 | 31.20 | 30.24 | 30.73 | 3.6M |
| 2024-10-30 | 31.82 | 31.99 | 31.29 | 31.30 | 2.1M |
| 2024-10-29 | 32.21 | 32.24 | 31.61 | 31.82 | 2.1M |
| 2024-10-28 | 31.40 | 32.35 | 31.02 | 32.18 | 3.0M |
| 2024-10-25 | 31.89 | 32.14 | 31.41 | 31.56 | 2.0M |
| 2024-10-24 | 31.79 | 32.17 | 31.35 | 31.77 | 2.3M |
| 2024-10-23 | 32.37 | 32.48 | 31.11 | 31.57 | 3.4M |
| 2024-10-22 | 33.24 | 33.27 | 32.04 | 32.75 | 4.0M |
| 2024-10-21 | 33.91 | 33.99 | 33.03 | 33.25 | 3.3M |
| 2024-10-18 | 33.00 | 33.75 | 32.50 | 33.46 | 4.2M |
| 2024-10-17 | 32.95 | 33.32 | 32.38 | 32.76 | 5.2M |
| 2024-10-16 | 30.76 | 32.51 | 30.62 | 32.35 | 9.1M |
| 2024-10-15 | 30.31 | 30.42 | 29.61 | 30.23 | 2.0M |
| 2024-10-14 | 30.01 | 30.21 | 29.65 | 30.17 | 2.3M |
| 2024-10-11 | 29.36 | 30.03 | 29.26 | 30.00 | 1.8M |
| 2024-10-10 | 29.28 | 29.65 | 29.11 | 29.57 | 1.2M |
| 2024-10-09 | 29.90 | 29.90 | 29.29 | 29.46 | 2.1M |
| 2024-10-08 | 29.55 | 30.01 | 29.26 | 30.00 | 2.0M |
| 2024-10-07 | 30.30 | 30.34 | 29.48 | 29.85 | 2.2M |
| 2024-10-04 | 29.87 | 30.37 | 29.57 | 30.32 | 2.7M |
| 2024-10-03 | 30.20 | 30.25 | 29.42 | 29.66 | 3.2M |
| 2024-10-02 | 29.53 | 29.90 | 29.32 | 29.87 | 2.2M |
| 2024-10-01 | 28.78 | 29.63 | 28.78 | 29.25 | 2.2M |
| 2024-09-30 | 29.10 | 29.27 | 28.36 | 28.61 | 3.0M |
| 2024-09-27 | 29.16 | 29.52 | 28.89 | 29.10 | 2.4M |
| 2024-09-26 | 29.34 | 29.72 | 28.98 | 29.14 | 3.3M |
| 2024-09-25 | 28.66 | 29.07 | 28.42 | 28.88 | 2.3M |
| 2024-09-24 | 28.77 | 28.93 | 28.41 | 28.83 | 3.7M |
| 2024-09-23 | 27.40 | 28.26 | 27.26 | 28.00 | 5.2M |
| 2024-09-20 | 27.19 | 27.52 | 26.79 | 27.18 | 5.4M |
| 2024-09-19 | 25.98 | 26.25 | 25.60 | 26.10 | 2.6M |
| 2024-09-18 | 25.16 | 25.89 | 25.03 | 25.18 | 1.5M |
| 2024-09-17 | 25.72 | 25.74 | 25.18 | 25.27 | 2.2M |
| 2024-09-16 | 25.48 | 25.65 | 25.18 | 25.61 | 2.2M |
| 2024-09-13 | 25.91 | 25.99 | 25.21 | 25.43 | 3.0M |
| 2024-09-12 | 25.60 | 26.02 | 25.51 | 25.81 | 2.5M |
| 2024-09-11 | 24.10 | 25.47 | 23.98 | 25.34 | 5.6M |
| 2024-09-10 | 23.61 | 24.12 | 23.59 | 24.10 | 1.6M |
| 2024-09-09 | 23.55 | 23.73 | 23.42 | 23.59 | 1.9M |
| 2024-09-06 | 24.00 | 24.05 | 22.89 | 23.18 | 3.1M |
| 2024-09-05 | 24.43 | 24.50 | 24.06 | 24.06 | 1.6M |
| 2024-09-04 | 24.01 | 24.75 | 24.01 | 24.55 | 3.3M |
| 2024-09-03 | 25.37 | 25.46 | 24.05 | 24.23 | 5.1M |
| 2024-08-30 | 25.59 | 25.92 | 25.51 | 25.90 | 1.7M |
| 2024-08-29 | 26.00 | 26.02 | 25.48 | 25.64 | 2.8M |
| 2024-08-28 | 26.47 | 26.58 | 25.66 | 25.90 | 2.8M |
| 2024-08-27 | 26.66 | 27.02 | 26.10 | 26.83 | 3.2M |
| 2024-08-26 | 27.22 | 27.55 | 26.65 | 26.75 | 4.2M |
| 2024-08-23 | 26.00 | 27.24 | 25.99 | 26.81 | 7.8M |
| 2024-08-22 | 25.59 | 25.83 | 25.00 | 25.09 | 2.5M |
| 2024-08-21 | 25.66 | 25.97 | 25.59 | 25.73 | 2.0M |
| 2024-08-20 | 25.51 | 25.83 | 25.40 | 25.64 | 1.6M |
| 2024-08-19 | 25.29 | 25.92 | 25.26 | 25.44 | 2.7M |
| 2024-08-16 | 25.60 | 25.63 | 25.10 | 25.32 | 2.5M |
| 2024-08-15 | 25.47 | 25.82 | 25.30 | 25.51 | 2.7M |
| 2024-08-14 | 25.15 | 25.49 | 25.07 | 25.15 | 1.1M |
| 2024-08-13 | 24.86 | 25.05 | 24.71 | 25.03 | 1.4M |
| 2024-08-12 | 24.81 | 25.42 | 24.59 | 24.81 | 1.6M |
| 2024-08-09 | 24.80 | 25.00 | 24.52 | 24.72 | 1.5M |
| 2024-08-08 | 24.36 | 24.77 | 24.27 | 24.69 | 1.8M |
| 2024-08-07 | 24.78 | 25.14 | 24.21 | 24.24 | 4.4M |
| 2024-08-06 | 24.14 | 24.55 | 23.65 | 24.11 | 5.1M |
| 2024-08-05 | 22.90 | 24.04 | 22.79 | 23.94 | 7.0M |
| 2024-08-02 | 25.54 | 25.55 | 24.35 | 24.52 | 6.3M |
| 2024-08-01 | 27.76 | 27.93 | 25.90 | 26.15 | 4.5M |
| 2024-07-31 | 27.79 | 28.56 | 27.47 | 28.34 | 4.8M |
| 2024-07-30 | 27.17 | 27.41 | 26.85 | 27.28 | 4.6M |
| 2024-07-29 | 27.50 | 27.60 | 26.88 | 27.05 | 1.7M |
| 2024-07-26 | 27.28 | 27.68 | 27.26 | 27.54 | 2.7M |
| 2024-07-25 | 27.04 | 27.28 | 26.41 | 26.95 | 3.8M |
| 2024-07-24 | 28.10 | 28.24 | 27.45 | 27.47 | 2.5M |
| 2024-07-23 | 28.39 | 28.41 | 27.92 | 28.26 | 1.5M |
| 2024-07-22 | 28.35 | 28.66 | 28.00 | 28.45 | 2.0M |
| 2024-07-19 | 28.18 | 28.57 | 28.00 | 28.20 | 3.3M |
| 2024-07-18 | 29.26 | 29.28 | 28.31 | 28.40 | 3.1M |
| 2024-07-17 | 30.33 | 30.35 | 28.94 | 29.10 | 4.6M |
| 2024-07-16 | 30.88 | 30.88 | 30.22 | 30.45 | 4.0M |
| 2024-07-15 | 31.29 | 31.29 | 30.65 | 30.84 | 1.7M |
| 2024-07-12 | 31.28 | 31.52 | 30.97 | 31.18 | 1.7M |
| 2024-07-11 | 31.34 | 31.44 | 31.04 | 31.26 | 2.1M |
| 2024-07-10 | 29.68 | 31.15 | 29.66 | 31.04 | 5.6M |
| 2024-07-09 | 29.34 | 29.90 | 29.31 | 29.72 | 1.8M |
| 2024-07-08 | 29.65 | 29.79 | 29.28 | 29.43 | 1.6M |
| 2024-07-05 | 29.93 | 29.98 | 29.21 | 29.69 | 1.5M |
| 2024-07-03 | 29.47 | 30.00 | 29.45 | 29.83 | 2.2M |
| 2024-07-02 | 29.20 | 29.24 | 28.58 | 28.90 | 1.5M |
| 2024-07-01 | 29.02 | 29.23 | 28.86 | 29.14 | 1.2M |
| 2024-06-28 | 29.85 | 29.95 | 28.74 | 28.95 | 2.5M |
| 2024-06-27 | 29.27 | 29.70 | 29.13 | 29.58 | 2.3M |
| 2024-06-26 | 28.75 | 29.25 | 28.75 | 29.10 | 3.6M |
| 2024-06-25 | 29.04 | 29.13 | 28.56 | 28.86 | 2.7M |
| 2024-06-24 | 29.68 | 29.80 | 29.08 | 29.16 | 2.0M |
| 2024-06-21 | 29.84 | 29.97 | 29.33 | 29.63 | 2.1M |
| 2024-06-20 | 30.25 | 30.29 | 29.83 | 30.13 | 2.6M |
| 2024-06-18 | 29.50 | 30.26 | 29.39 | 30.09 | 2.7M |
| 2024-06-17 | 29.48 | 29.74 | 29.15 | 29.36 | 1.8M |
| 2024-06-14 | 29.84 | 30.00 | 29.46 | 29.56 | 1.7M |
| 2024-06-13 | 29.80 | 30.30 | 29.77 | 29.94 | 3.1M |
| 2024-06-12 | 29.62 | 30.10 | 29.36 | 29.89 | 3.3M |
| 2024-06-11 | 29.85 | 29.94 | 28.78 | 28.98 | 3.8M |
| 2024-06-10 | 30.02 | 30.59 | 30.02 | 30.31 | 1.6M |
| 2024-06-07 | 30.95 | 30.95 | 29.91 | 29.96 | 2.3M |
| 2024-06-06 | 30.77 | 31.43 | 30.72 | 31.15 | 2.5M |
| 2024-06-05 | 31.01 | 31.27 | 30.42 | 30.55 | 3.1M |
| 2024-06-04 | 31.20 | 31.24 | 30.26 | 30.68 | 5.2M |
| 2024-06-03 | 32.25 | 32.28 | 31.26 | 31.56 | 2.4M |
| 2024-05-31 | 32.39 | 32.96 | 31.87 | 32.24 | 2.7M |
| 2024-05-30 | 31.81 | 32.57 | 31.81 | 32.07 | 2.1M |
| 2024-05-29 | 32.11 | 32.23 | 31.38 | 32.17 | 4.3M |
| 2024-05-28 | 32.40 | 32.81 | 32.02 | 32.48 | 7.1M |
| 2024-05-24 | 31.72 | 32.41 | 31.46 | 32.00 | 3.0M |
| 2024-05-23 | 32.29 | 32.31 | 31.28 | 31.44 | 2.6M |
| 2024-05-22 | 32.98 | 32.98 | 31.78 | 32.00 | 4.7M |
| 2024-05-21 | 33.29 | 33.53 | 33.02 | 33.12 | 4.7M |
| 2024-05-20 | 33.08 | 33.66 | 32.75 | 33.21 | 5.5M |
| 2024-05-17 | 31.55 | 32.99 | 31.42 | 32.65 | 8.7M |
| 2024-05-16 | 31.58 | 31.68 | 31.22 | 31.52 | 2.0M |
| 2024-05-15 | 31.40 | 31.69 | 30.96 | 31.46 | 2.3M |
| 2024-05-14 | 31.01 | 31.27 | 30.96 | 31.14 | 3.1M |
| 2024-05-13 | 31.49 | 31.53 | 30.81 | 30.85 | 3.1M |
| 2024-05-10 | 32.00 | 32.08 | 31.01 | 31.22 | 3.2M |
| 2024-05-09 | 31.05 | 31.86 | 31.05 | 31.82 | 2.2M |
| 2024-05-08 | 31.50 | 31.52 | 30.57 | 30.97 | 3.4M |
| 2024-05-07 | 31.95 | 32.50 | 31.66 | 31.74 | 3.7M |
| 2024-05-06 | 31.00 | 31.90 | 31.00 | 31.72 | 3.0M |
| 2024-05-03 | 30.97 | 31.00 | 30.26 | 30.83 | 2.0M |
| 2024-05-02 | 30.09 | 30.79 | 29.83 | 30.55 | 4.3M |
| 2024-05-01 | 29.90 | 30.32 | 29.40 | 29.67 | 3.3M |
| 2024-04-30 | 30.12 | 30.12 | 28.73 | 28.77 | 4.1M |
| 2024-04-29 | 29.91 | 30.56 | 29.68 | 30.38 | 3.7M |
| 2024-04-26 | 29.20 | 29.72 | 28.88 | 29.50 | 2.7M |
| 2024-04-25 | 28.60 | 29.39 | 28.54 | 29.18 | 1.7M |
| 2024-04-24 | 29.20 | 29.42 | 28.85 | 29.05 | 1.5M |
| 2024-04-23 | 28.80 | 29.42 | 28.52 | 29.23 | 1.4M |
| 2024-04-22 | 28.88 | 29.29 | 28.48 | 28.99 | 2.7M |
| 2024-04-19 | 28.72 | 29.16 | 28.59 | 28.83 | 1.9M |
| 2024-04-18 | 29.20 | 29.33 | 28.77 | 28.88 | 1.9M |
| 2024-04-17 | 29.20 | 29.73 | 28.81 | 29.00 | 3.0M |
| 2024-04-16 | 28.97 | 29.24 | 28.00 | 28.89 | 4.4M |
| 2024-04-15 | 30.43 | 30.90 | 29.35 | 29.45 | 5.8M |
| 2024-04-12 | 30.95 | 31.49 | 29.93 | 30.22 | 3.7M |
| 2024-04-11 | 30.40 | 31.04 | 29.78 | 30.91 | 3.6M |
| 2024-04-10 | 29.76 | 30.37 | 29.22 | 30.34 | 2.9M |
| 2024-04-09 | 30.60 | 30.70 | 29.76 | 30.04 | 3.0M |
| 2024-04-08 | 30.85 | 30.85 | 29.83 | 30.35 | 2.1M |
| 2024-04-05 | 30.44 | 31.02 | 30.06 | 30.54 | 2.6M |
| 2024-04-04 | 31.48 | 31.48 | 30.11 | 30.21 | 3.8M |
| 2024-04-03 | 30.42 | 31.51 | 30.40 | 31.38 | 4.5M |
| 2024-04-02 | 30.00 | 30.52 | 29.43 | 30.39 | 3.7M |
| 2024-04-01 | 29.35 | 30.13 | 28.96 | 30.12 | 4.2M |
| 2024-03-28 | 28.72 | 29.06 | 28.51 | 28.83 | 2.1M |
| 2024-03-27 | 28.38 | 28.59 | 28.08 | 28.56 | 2.0M |
| 2024-03-26 | 28.44 | 28.72 | 28.01 | 28.38 | 1.6M |
| 2024-03-25 | 28.93 | 29.32 | 28.36 | 28.38 | 2.0M |
| 2024-03-22 | 28.97 | 29.22 | 28.62 | 28.85 | 1.7M |
| 2024-03-21 | 29.01 | 29.13 | 28.69 | 28.94 | 2.1M |
| 2024-03-20 | 27.91 | 28.83 | 27.55 | 28.70 | 3.4M |
| 2024-03-19 | 28.00 | 28.00 | 27.31 | 27.79 | 3.6M |
| 2024-03-18 | 28.16 | 28.34 | 27.74 | 28.19 | 2.6M |
| 2024-03-15 | 27.69 | 28.30 | 27.43 | 27.89 | 3.5M |
| 2024-03-14 | 27.35 | 27.55 | 26.77 | 27.43 | 4.2M |
| 2024-03-13 | 28.33 | 28.65 | 27.16 | 27.33 | 4.4M |
| 2024-03-12 | 27.99 | 28.42 | 27.65 | 28.15 | 2.5M |
| 2024-03-11 | 28.06 | 28.10 | 27.80 | 28.04 | 3.2M |
| 2024-03-08 | 29.46 | 29.46 | 27.84 | 28.06 | 4.6M |
| 2024-03-07 | 28.22 | 29.36 | 28.01 | 29.35 | 4.7M |
| 2024-03-06 | 27.75 | 28.27 | 27.75 | 28.01 | 2.6M |
| 2024-03-05 | 27.90 | 28.12 | 27.44 | 27.55 | 2.8M |
| 2024-03-04 | 28.64 | 28.76 | 27.66 | 27.70 | 3.1M |
| 2024-03-01 | 27.37 | 28.62 | 27.37 | 28.29 | 4.3M |
| 2024-02-29 | 27.93 | 28.18 | 27.09 | 27.46 | 4.4M |
| 2024-02-28 | 28.21 | 28.21 | 27.38 | 27.52 | 2.6M |
| 2024-02-27 | 27.55 | 28.39 | 27.51 | 28.01 | 3.1M |
| 2024-02-26 | 27.00 | 27.65 | 26.83 | 27.54 | 5.0M |
| 2024-02-23 | 27.57 | 27.73 | 26.94 | 26.98 | 5.2M |
| 2024-02-22 | 28.30 | 28.49 | 27.67 | 27.73 | 2.3M |
| 2024-02-21 | 27.88 | 28.57 | 27.58 | 28.35 | 4.5M |
| 2024-02-20 | 28.96 | 29.14 | 27.94 | 28.06 | 4.0M |
| 2024-02-16 | 29.13 | 29.33 | 28.94 | 28.96 | 2.0M |
| 2024-02-15 | 29.29 | 29.49 | 28.93 | 29.20 | 3.2M |
| 2024-02-14 | 29.28 | 29.39 | 28.81 | 29.25 | 2.1M |
| 2024-02-13 | 29.50 | 29.50 | 28.69 | 28.80 | 3.2M |
| 2024-02-12 | 29.77 | 29.98 | 29.43 | 29.76 | 2.6M |
| 2024-02-09 | 29.85 | 30.25 | 29.61 | 29.77 | 2.7M |
| 2024-02-08 | 31.36 | 31.37 | 29.72 | 30.00 | 5.4M |
| 2024-02-07 | 31.25 | 31.42 | 30.83 | 31.30 | 2.5M |
| 2024-02-06 | 31.23 | 31.37 | 30.87 | 30.95 | 1.6M |
| 2024-02-05 | 31.55 | 31.55 | 30.59 | 31.01 | 2.1M |
| 2024-02-02 | 32.09 | 32.16 | 31.36 | 31.52 | 2.6M |
| 2024-02-01 | 31.62 | 32.60 | 31.50 | 32.21 | 5.2M |
| 2024-01-31 | 30.74 | 31.02 | 30.20 | 30.32 | 3.3M |
| 2024-01-30 | 29.96 | 30.65 | 29.76 | 30.55 | 2.2M |
| 2024-01-29 | 29.57 | 30.10 | 28.91 | 30.03 | 2.8M |
| 2024-01-26 | 29.55 | 29.73 | 29.12 | 29.59 | 1.8M |
| 2024-01-25 | 30.19 | 30.19 | 29.27 | 29.47 | 2.4M |
| 2024-01-24 | 30.70 | 30.92 | 29.99 | 30.01 | 1.8M |
| 2024-01-23 | 29.72 | 30.50 | 29.59 | 30.33 | 2.3M |
| 2024-01-22 | 30.27 | 30.32 | 29.51 | 29.52 | 2.6M |
| 2024-01-19 | 30.83 | 30.84 | 29.83 | 30.43 | 2.6M |
| 2024-01-18 | 30.99 | 31.04 | 30.16 | 30.78 | 2.0M |
| 2024-01-17 | 30.63 | 30.89 | 30.05 | 30.61 | 3.7M |
| 2024-01-16 | 31.84 | 32.00 | 30.95 | 31.23 | 5.3M |
| 2024-01-12 | 30.70 | 31.69 | 30.64 | 31.48 | 6.8M |
| 2024-01-11 | 28.93 | 29.39 | 28.37 | 29.39 | 3.4M |
| 2024-01-10 | 29.05 | 29.29 | 28.66 | 28.79 | 4.4M |
| 2024-01-09 | 27.39 | 28.65 | 27.04 | 28.47 | 6.1M |
| 2024-01-08 | 27.27 | 27.50 | 26.91 | 27.36 | 2.5M |
| 2024-01-05 | 27.09 | 27.42 | 26.94 | 26.96 | 1.4M |
| 2024-01-04 | 26.79 | 27.35 | 26.77 | 27.20 | 1.4M |
| 2024-01-03 | 26.93 | 27.24 | 26.61 | 26.83 | 1.6M |
| 2024-01-02 | 27.43 | 27.61 | 27.00 | 27.13 | 3.0M |