Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.34 | 66.42 | 65.97 | 66.14 | 2.0M |
| 2024-12-30 | 66.22 | 66.36 | 65.86 | 66.14 | 3.7M |
| 2024-12-27 | 66.54 | 66.68 | 66.33 | 66.57 | 3.5M |
| 2024-12-26 | 66.68 | 66.85 | 66.45 | 66.75 | 3.0M |
| 2024-12-24 | 66.44 | 66.63 | 66.27 | 66.61 | 1.3M |
| 2024-12-23 | 66.05 | 66.41 | 65.81 | 66.38 | 2.5M |
| 2024-12-20 | 65.43 | 66.43 | 65.37 | 66.00 | 2.7M |
| 2024-12-19 | 66.42 | 66.44 | 65.93 | 65.95 | 1.9M |
| 2024-12-18 | 67.61 | 67.68 | 65.87 | 65.97 | 6.3M |
| 2024-12-17 | 67.54 | 67.79 | 67.47 | 67.59 | 1.6M |
| 2024-12-16 | 69.00 | 69.19 | 68.84 | 68.97 | 1.6M |
| 2024-12-13 | 69.45 | 69.52 | 69.06 | 69.23 | 1.0M |
| 2024-12-12 | 69.58 | 69.83 | 69.34 | 69.36 | 2.1M |
| 2024-12-11 | 69.89 | 70.01 | 69.69 | 69.97 | 0.8M |
| 2024-12-10 | 69.95 | 69.95 | 69.55 | 69.56 | 0.9M |
| 2024-12-09 | 70.62 | 70.81 | 70.26 | 70.27 | 0.9M |
| 2024-12-06 | 70.19 | 70.26 | 69.85 | 69.96 | 1.1M |
| 2024-12-05 | 70.01 | 70.15 | 69.94 | 70.05 | 0.8M |
| 2024-12-04 | 69.76 | 69.82 | 69.61 | 69.71 | 0.8M |
| 2024-12-03 | 69.55 | 69.72 | 69.26 | 69.61 | 1.2M |
| 2024-12-02 | 69.21 | 69.40 | 68.83 | 69.30 | 1.9M |
| 2024-11-29 | 68.52 | 69.16 | 68.50 | 69.14 | 8.6M |
| 2024-11-27 | 68.47 | 68.62 | 68.28 | 68.46 | 2.8M |
| 2024-11-26 | 68.41 | 68.41 | 68.00 | 68.18 | 1.8M |
| 2024-11-25 | 68.76 | 68.80 | 68.33 | 68.53 | 2.5M |
| 2024-11-22 | 68.03 | 68.38 | 68.00 | 68.33 | 0.8M |
| 2024-11-21 | 67.95 | 68.16 | 67.72 | 68.12 | 1.4M |
| 2024-11-20 | 67.94 | 68.03 | 67.60 | 68.02 | 1.4M |
| 2024-11-19 | 67.73 | 68.30 | 67.70 | 68.22 | 1.2M |
| 2024-11-18 | 67.77 | 68.27 | 67.73 | 68.18 | 1.7M |
| 2024-11-15 | 67.88 | 67.88 | 67.54 | 67.70 | 1.2M |
| 2024-11-14 | 68.26 | 68.31 | 67.83 | 67.88 | 1.0M |
| 2024-11-13 | 68.21 | 68.21 | 67.64 | 67.93 | 2.2M |
| 2024-11-12 | 68.74 | 68.82 | 68.00 | 68.33 | 1.9M |
| 2024-11-11 | 69.64 | 69.68 | 69.36 | 69.49 | 0.8M |
| 2024-11-08 | 69.90 | 69.94 | 69.30 | 69.58 | 1.9M |
| 2024-11-07 | 70.47 | 70.86 | 70.36 | 70.79 | 2.2M |
| 2024-11-06 | 69.39 | 69.64 | 68.96 | 69.57 | 1.5M |
| 2024-11-05 | 70.03 | 70.47 | 69.93 | 70.44 | 1.0M |
| 2024-11-04 | 69.93 | 70.12 | 69.60 | 69.64 | 1.7M |
| 2024-11-01 | 69.80 | 69.89 | 69.41 | 69.49 | 1.1M |
| 2024-10-31 | 69.54 | 69.54 | 68.83 | 69.36 | 1.6M |
| 2024-10-30 | 69.69 | 70.07 | 69.61 | 69.79 | 1.3M |
| 2024-10-29 | 70.28 | 70.36 | 70.10 | 70.18 | 0.6M |
| 2024-10-28 | 70.20 | 70.51 | 70.12 | 70.40 | 1.4M |
| 2024-10-25 | 70.33 | 70.42 | 69.83 | 69.97 | 2.5M |
| 2024-10-24 | 70.27 | 70.29 | 69.82 | 70.14 | 0.6M |
| 2024-10-23 | 70.04 | 70.23 | 69.66 | 69.96 | 0.8M |
| 2024-10-22 | 70.51 | 70.67 | 70.45 | 70.60 | 0.8M |
| 2024-10-21 | 71.20 | 71.30 | 70.73 | 70.91 | 0.8M |
| 2024-10-18 | 71.63 | 71.66 | 71.43 | 71.61 | 1.1M |
| 2024-10-17 | 71.22 | 71.33 | 71.05 | 71.12 | 0.7M |
| 2024-10-16 | 71.12 | 71.23 | 71.08 | 71.18 | 1.9M |
| 2024-10-15 | 71.68 | 71.68 | 70.76 | 70.85 | 0.6M |
| 2024-10-14 | 71.72 | 72.03 | 71.59 | 71.96 | 0.6M |
| 2024-10-11 | 71.47 | 72.01 | 71.35 | 71.92 | 0.4M |
| 2024-10-10 | 71.45 | 71.59 | 71.11 | 71.56 | 0.7M |
| 2024-10-09 | 71.17 | 71.67 | 71.11 | 71.56 | 0.5M |
| 2024-10-08 | 71.64 | 71.69 | 71.40 | 71.61 | 1.2M |
| 2024-10-07 | 72.39 | 72.47 | 71.95 | 72.23 | 0.9M |
| 2024-10-04 | 72.07 | 72.43 | 71.99 | 72.40 | 1.8M |
| 2024-10-03 | 71.80 | 72.08 | 71.67 | 71.90 | 0.8M |
| 2024-10-02 | 72.64 | 72.75 | 72.28 | 72.61 | 1.5M |
| 2024-10-01 | 72.64 | 72.74 | 71.89 | 72.37 | 2.1M |
| 2024-09-30 | 73.00 | 73.00 | 72.23 | 72.63 | 1.5M |
| 2024-09-27 | 73.41 | 73.53 | 72.91 | 73.04 | 0.9M |
| 2024-09-26 | 73.21 | 73.52 | 72.92 | 73.35 | 1.0M |
| 2024-09-25 | 72.14 | 72.14 | 71.57 | 71.62 | 0.5M |
| 2024-09-24 | 71.81 | 72.17 | 71.61 | 72.16 | 0.7M |
| 2024-09-23 | 71.00 | 71.28 | 70.97 | 71.20 | 0.6M |
| 2024-09-20 | 71.06 | 71.06 | 70.58 | 70.86 | 0.5M |
| 2024-09-19 | 71.12 | 71.42 | 70.75 | 71.35 | 0.9M |
| 2024-09-18 | 70.28 | 70.80 | 69.82 | 69.93 | 0.8M |
| 2024-09-17 | 70.45 | 70.50 | 69.93 | 70.14 | 0.7M |
| 2024-09-16 | 70.14 | 70.41 | 70.00 | 70.38 | 1.0M |
| 2024-09-13 | 69.92 | 70.15 | 69.79 | 69.91 | 0.7M |
| 2024-09-12 | 69.07 | 69.69 | 68.95 | 69.69 | 0.8M |
| 2024-09-11 | 68.70 | 69.11 | 67.95 | 69.08 | 0.7M |
| 2024-09-10 | 68.77 | 68.77 | 68.16 | 68.71 | 0.6M |
| 2024-09-09 | 68.72 | 69.14 | 68.71 | 68.95 | 1.2M |
| 2024-09-06 | 69.40 | 69.52 | 68.16 | 68.28 | 1.2M |
| 2024-09-05 | 69.60 | 69.78 | 69.31 | 69.52 | 0.9M |
| 2024-09-04 | 69.28 | 69.80 | 69.20 | 69.42 | 1.8M |
| 2024-09-03 | 70.44 | 70.44 | 69.45 | 69.60 | 2.5M |
| 2024-08-30 | 70.94 | 71.04 | 70.48 | 70.85 | 0.5M |
| 2024-08-29 | 70.78 | 71.03 | 70.57 | 70.66 | 1.2M |
| 2024-08-28 | 70.75 | 70.83 | 70.27 | 70.48 | 1.1M |
| 2024-08-27 | 70.71 | 70.99 | 70.63 | 70.87 | 0.7M |
| 2024-08-26 | 70.78 | 70.90 | 70.56 | 70.63 | 1.0M |
| 2024-08-23 | 70.34 | 71.03 | 70.23 | 71.00 | 0.5M |
| 2024-08-22 | 70.36 | 70.39 | 69.67 | 69.74 | 1.2M |
| 2024-08-21 | 70.11 | 70.39 | 69.98 | 70.28 | 1.2M |
| 2024-08-20 | 69.93 | 70.02 | 69.61 | 69.73 | 0.9M |
| 2024-08-19 | 69.67 | 70.12 | 69.63 | 70.03 | 1.1M |
| 2024-08-16 | 68.92 | 69.30 | 68.92 | 69.27 | 1.7M |
| 2024-08-15 | 68.49 | 68.92 | 68.49 | 68.78 | 0.8M |
| 2024-08-14 | 67.93 | 68.05 | 67.76 | 68.00 | 1.1M |
| 2024-08-13 | 67.29 | 67.96 | 67.27 | 67.89 | 0.6M |
| 2024-08-12 | 66.93 | 67.12 | 66.73 | 66.93 | 1.4M |
| 2024-08-09 | 66.53 | 66.91 | 66.36 | 66.89 | 6.0M |
| 2024-08-08 | 66.14 | 66.64 | 65.86 | 66.59 | 1.1M |
| 2024-08-07 | 66.44 | 66.47 | 65.38 | 65.41 | 3.1M |
| 2024-08-06 | 64.49 | 65.48 | 64.37 | 65.09 | 2.3M |
| 2024-08-05 | 63.96 | 65.25 | 63.61 | 64.90 | 2.2M |
| 2024-08-02 | 66.67 | 66.76 | 66.00 | 66.50 | 1.8M |
| 2024-08-01 | 68.54 | 68.67 | 67.26 | 67.59 | 0.9M |
| 2024-07-31 | 69.18 | 69.45 | 68.93 | 69.19 | 0.8M |
| 2024-07-30 | 68.20 | 68.30 | 67.87 | 68.08 | 1.4M |
| 2024-07-29 | 68.20 | 68.20 | 67.84 | 68.03 | 1.4M |
| 2024-07-26 | 68.05 | 68.42 | 67.99 | 68.33 | 0.7M |
| 2024-07-25 | 67.50 | 68.05 | 67.18 | 67.51 | 1.5M |
| 2024-07-24 | 68.54 | 68.59 | 67.84 | 67.88 | 1.5M |
| 2024-07-23 | 68.82 | 68.87 | 68.67 | 68.70 | 1.5M |
| 2024-07-22 | 68.99 | 69.17 | 68.84 | 69.15 | 1.4M |
| 2024-07-19 | 68.74 | 68.80 | 68.46 | 68.53 | 0.5M |
| 2024-07-18 | 69.81 | 69.82 | 68.84 | 68.97 | 0.7M |
| 2024-07-17 | 69.70 | 69.98 | 69.60 | 69.66 | 1.5M |
| 2024-07-16 | 69.75 | 70.25 | 69.67 | 70.23 | 1.9M |
| 2024-07-15 | 70.16 | 70.22 | 69.77 | 69.83 | 0.8M |
| 2024-07-12 | 70.25 | 70.62 | 70.23 | 70.40 | 0.7M |
| 2024-07-11 | 69.95 | 70.15 | 69.73 | 69.76 | 0.8M |
| 2024-07-10 | 69.11 | 69.52 | 69.07 | 69.48 | 0.7M |
| 2024-07-09 | 68.74 | 68.82 | 68.52 | 68.71 | 1.3M |
| 2024-07-08 | 69.05 | 69.14 | 68.75 | 68.82 | 0.6M |
| 2024-07-05 | 69.12 | 69.13 | 68.58 | 69.00 | 0.7M |
| 2024-07-03 | 68.19 | 68.69 | 68.19 | 68.63 | 1.3M |
| 2024-07-02 | 67.35 | 67.83 | 67.35 | 67.82 | 1.0M |
| 2024-07-01 | 67.82 | 68.00 | 67.48 | 67.59 | 3.1M |
| 2024-06-28 | 67.57 | 67.79 | 67.29 | 67.56 | 1.5M |
| 2024-06-27 | 67.48 | 67.64 | 67.34 | 67.45 | 0.7M |
| 2024-06-26 | 67.21 | 67.46 | 67.18 | 67.31 | 0.7M |
| 2024-06-25 | 67.56 | 67.79 | 67.51 | 67.74 | 0.6M |
| 2024-06-24 | 67.65 | 68.02 | 67.64 | 67.72 | 1.6M |
| 2024-06-21 | 67.31 | 67.34 | 67.12 | 67.24 | 1.1M |
| 2024-06-20 | 67.72 | 67.77 | 67.44 | 67.68 | 1.6M |
| 2024-06-18 | 67.39 | 67.74 | 67.35 | 67.70 | 2.3M |
| 2024-06-17 | 66.96 | 67.38 | 66.76 | 67.34 | 2.7M |
| 2024-06-14 | 66.86 | 67.08 | 66.63 | 67.08 | 1.1M |
| 2024-06-13 | 67.85 | 67.85 | 67.20 | 67.43 | 0.4M |
| 2024-06-12 | 68.47 | 68.60 | 68.08 | 68.15 | 1.6M |
| 2024-06-11 | 67.47 | 67.55 | 67.11 | 67.44 | 9.5M |
| 2024-06-10 | 68.72 | 69.12 | 68.58 | 69.06 | 0.7M |
| 2024-06-07 | 69.14 | 69.32 | 68.85 | 68.91 | 1.2M |
| 2024-06-06 | 69.45 | 69.67 | 69.42 | 69.64 | 1.2M |
| 2024-06-05 | 69.18 | 69.46 | 68.92 | 69.45 | 0.8M |
| 2024-06-04 | 68.81 | 68.88 | 68.50 | 68.82 | 0.7M |
| 2024-06-03 | 69.37 | 69.42 | 68.93 | 69.26 | 0.8M |
| 2024-05-31 | 68.83 | 68.96 | 68.37 | 68.92 | 2.4M |
| 2024-05-30 | 68.46 | 68.80 | 68.46 | 68.64 | 1.2M |
| 2024-05-29 | 68.48 | 68.48 | 68.19 | 68.24 | 2.7M |
| 2024-05-28 | 69.63 | 69.69 | 69.14 | 69.36 | 1.4M |
| 2024-05-24 | 69.10 | 69.47 | 69.10 | 69.38 | 0.8M |
| 2024-05-23 | 69.75 | 69.84 | 68.72 | 68.87 | 0.9M |
| 2024-05-22 | 69.47 | 69.56 | 69.12 | 69.28 | 0.6M |
| 2024-05-21 | 69.74 | 69.89 | 69.67 | 69.82 | 0.8M |
| 2024-05-20 | 70.00 | 70.18 | 69.97 | 70.04 | 1.6M |
| 2024-05-17 | 69.81 | 70.07 | 69.71 | 70.07 | 1.3M |
| 2024-05-16 | 69.85 | 69.95 | 69.75 | 69.76 | 2.0M |
| 2024-05-15 | 69.66 | 69.95 | 69.42 | 69.93 | 1.0M |
| 2024-05-14 | 69.02 | 69.26 | 68.99 | 69.22 | 1.4M |
| 2024-05-13 | 68.85 | 69.00 | 68.73 | 68.82 | 1.0M |
| 2024-05-10 | 68.87 | 68.92 | 68.62 | 68.68 | 0.6M |
| 2024-05-09 | 68.15 | 68.61 | 68.15 | 68.60 | 0.7M |
| 2024-05-08 | 67.85 | 68.18 | 67.85 | 68.17 | 0.7M |
| 2024-05-07 | 68.33 | 68.39 | 68.13 | 68.21 | 1.1M |
| 2024-05-06 | 68.07 | 68.28 | 68.07 | 68.28 | 1.2M |
| 2024-05-03 | 67.98 | 68.02 | 67.51 | 67.90 | 2.3M |
| 2024-05-02 | 66.94 | 67.41 | 66.61 | 67.29 | 1.4M |
| 2024-05-01 | 66.27 | 66.94 | 66.02 | 66.14 | 1.8M |
| 2024-04-30 | 66.84 | 66.99 | 66.23 | 66.23 | 3.4M |
| 2024-04-29 | 67.04 | 67.26 | 66.93 | 67.19 | 0.9M |
| 2024-04-26 | 66.57 | 66.84 | 66.53 | 66.76 | 0.9M |
| 2024-04-25 | 65.56 | 66.29 | 65.43 | 66.21 | 1.2M |
| 2024-04-24 | 66.55 | 66.56 | 66.11 | 66.34 | 1.2M |
| 2024-04-23 | 65.93 | 66.52 | 65.90 | 66.45 | 1.4M |
| 2024-04-22 | 65.40 | 65.97 | 65.28 | 65.80 | 2.5M |
| 2024-04-19 | 65.07 | 65.31 | 64.92 | 65.10 | 0.9M |
| 2024-04-18 | 65.27 | 65.57 | 65.04 | 65.17 | 1.2M |
| 2024-04-17 | 65.48 | 65.52 | 64.92 | 65.15 | 1.3M |
| 2024-04-16 | 65.23 | 65.42 | 64.93 | 65.13 | 2.6M |
| 2024-04-15 | 66.74 | 66.79 | 65.70 | 65.82 | 1.5M |
| 2024-04-12 | 66.69 | 66.84 | 66.04 | 66.13 | 1.2M |
| 2024-04-11 | 67.37 | 67.41 | 66.72 | 67.33 | 1.2M |
| 2024-04-10 | 67.07 | 67.37 | 66.87 | 67.10 | 2.2M |
| 2024-04-09 | 68.22 | 68.31 | 67.72 | 68.05 | 2.2M |
| 2024-04-08 | 67.91 | 68.01 | 67.78 | 67.89 | 2.2M |
| 2024-04-05 | 67.26 | 67.67 | 67.11 | 67.55 | 2.4M |
| 2024-04-04 | 68.26 | 68.29 | 67.25 | 67.30 | 1.1M |
| 2024-04-03 | 67.27 | 67.87 | 67.27 | 67.76 | 1.8M |
| 2024-04-02 | 67.39 | 67.51 | 67.29 | 67.42 | 1.1M |
| 2024-04-01 | 67.88 | 68.09 | 67.58 | 67.70 | 1.4M |
| 2024-03-28 | 67.79 | 67.99 | 67.79 | 67.86 | 0.7M |
| 2024-03-27 | 67.65 | 67.92 | 67.57 | 67.92 | 1.0M |
| 2024-03-26 | 67.74 | 67.77 | 67.52 | 67.54 | 1.5M |
| 2024-03-25 | 67.44 | 67.72 | 67.44 | 67.51 | 1.4M |
| 2024-03-22 | 67.71 | 67.77 | 67.51 | 67.57 | 0.6M |
| 2024-03-21 | 68.01 | 68.10 | 67.84 | 67.86 | 2.0M |
| 2024-03-20 | 67.12 | 67.88 | 67.06 | 67.84 | 1.3M |
| 2024-03-19 | 66.94 | 67.28 | 66.82 | 67.10 | 1.0M |
| 2024-03-18 | 67.35 | 67.36 | 67.05 | 67.13 | 1.3M |
| 2024-03-15 | 67.18 | 67.27 | 66.92 | 67.08 | 2.2M |
| 2024-03-14 | 67.66 | 67.70 | 66.94 | 67.20 | 2.6M |
| 2024-03-13 | 67.54 | 67.75 | 67.52 | 67.59 | 2.3M |
| 2024-03-12 | 67.37 | 67.68 | 67.08 | 67.68 | 1.9M |
| 2024-03-11 | 67.06 | 67.19 | 66.90 | 67.16 | 2.0M |
| 2024-03-08 | 67.77 | 67.85 | 67.26 | 67.34 | 1.4M |
| 2024-03-07 | 67.25 | 67.60 | 67.17 | 67.54 | 0.9M |
| 2024-03-06 | 66.83 | 67.06 | 66.73 | 66.86 | 1.3M |
| 2024-03-05 | 66.23 | 66.44 | 65.87 | 66.03 | 1.2M |
| 2024-03-04 | 66.32 | 66.40 | 66.21 | 66.29 | 1.2M |
| 2024-03-01 | 66.04 | 66.51 | 65.85 | 66.46 | 2.3M |
| 2024-02-29 | 65.89 | 65.98 | 65.48 | 65.71 | 2.5M |
| 2024-02-28 | 65.54 | 65.66 | 65.47 | 65.54 | 1.7M |
| 2024-02-27 | 65.97 | 66.10 | 65.93 | 66.04 | 0.8M |
| 2024-02-26 | 65.98 | 66.05 | 65.81 | 65.91 | 1.5M |
| 2024-02-23 | 66.04 | 66.17 | 65.94 | 66.04 | 1.7M |
| 2024-02-22 | 65.88 | 66.07 | 65.76 | 66.02 | 0.9M |
| 2024-02-21 | 65.20 | 65.37 | 65.09 | 65.37 | 1.5M |
| 2024-02-20 | 65.41 | 65.50 | 65.15 | 65.31 | 1.3M |
| 2024-02-16 | 65.03 | 65.36 | 64.93 | 65.13 | 1.9M |
| 2024-02-15 | 64.59 | 65.00 | 64.59 | 65.00 | 1.1M |
| 2024-02-14 | 64.06 | 64.38 | 64.01 | 64.38 | 3.7M |
| 2024-02-13 | 63.86 | 64.00 | 63.30 | 63.54 | 1.3M |
| 2024-02-12 | 64.47 | 64.91 | 64.47 | 64.70 | 1.7M |
| 2024-02-09 | 64.27 | 64.51 | 64.07 | 64.49 | 0.9M |
| 2024-02-08 | 64.25 | 64.31 | 64.06 | 64.25 | 1.7M |
| 2024-02-07 | 64.37 | 64.51 | 64.28 | 64.42 | 0.9M |
| 2024-02-06 | 63.97 | 64.43 | 63.94 | 64.39 | 2.0M |
| 2024-02-05 | 63.67 | 63.88 | 63.41 | 63.71 | 1.9M |
| 2024-02-02 | 64.03 | 64.08 | 63.74 | 64.02 | 1.7M |
| 2024-02-01 | 64.08 | 64.47 | 63.93 | 64.45 | 1.7M |
| 2024-01-31 | 64.33 | 64.55 | 63.73 | 63.82 | 4.6M |
| 2024-01-30 | 64.13 | 64.21 | 63.89 | 64.17 | 3.2M |
| 2024-01-29 | 64.11 | 64.44 | 63.94 | 64.38 | 1.5M |
| 2024-01-26 | 64.05 | 64.20 | 64.00 | 64.08 | 1.0M |
| 2024-01-25 | 63.91 | 63.91 | 63.58 | 63.88 | 3.1M |
| 2024-01-24 | 64.10 | 64.12 | 63.68 | 63.71 | 3.4M |
| 2024-01-23 | 63.07 | 63.26 | 62.94 | 63.22 | 2.1M |
| 2024-01-22 | 63.17 | 63.38 | 63.09 | 63.18 | 2.3M |
| 2024-01-19 | 62.82 | 63.23 | 62.61 | 63.23 | 1.4M |
| 2024-01-18 | 62.70 | 62.91 | 62.54 | 62.91 | 1.1M |
| 2024-01-17 | 62.17 | 62.41 | 61.99 | 62.39 | 1.3M |
| 2024-01-16 | 63.41 | 63.48 | 63.01 | 63.10 | 1.6M |
| 2024-01-12 | 64.49 | 64.69 | 64.18 | 64.27 | 1.0M |
| 2024-01-11 | 64.21 | 64.26 | 63.51 | 64.03 | 1.1M |
| 2024-01-10 | 63.93 | 64.09 | 63.84 | 64.00 | 1.1M |
| 2024-01-09 | 63.79 | 63.91 | 63.65 | 63.79 | 2.2M |
| 2024-01-08 | 63.77 | 64.41 | 63.77 | 64.41 | 1.9M |
| 2024-01-05 | 63.75 | 64.37 | 63.68 | 63.86 | 0.9M |
| 2024-01-04 | 63.69 | 64.10 | 63.68 | 63.81 | 1.3M |
| 2024-01-03 | 63.57 | 63.91 | 63.45 | 63.75 | 1.9M |
| 2024-01-02 | 64.32 | 64.46 | 64.09 | 64.15 | 2.3M |