101.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.72 | 85.81 | 84.56 | 84.75 | 0.1M |
| 2024-12-30 | 85.18 | 86.27 | 84.94 | 85.52 | 0.1M |
| 2024-12-27 | 87.18 | 87.18 | 85.70 | 86.52 | 0.1M |
| 2024-12-26 | 87.19 | 87.86 | 87.08 | 87.51 | 0.1M |
| 2024-12-24 | 87.21 | 87.59 | 86.93 | 87.57 | 0.0M |
| 2024-12-23 | 85.86 | 86.83 | 85.59 | 86.71 | 0.1M |
| 2024-12-20 | 83.91 | 86.27 | 83.74 | 85.61 | 0.1M |
| 2024-12-19 | 85.29 | 85.50 | 84.52 | 84.55 | 0.1M |
| 2024-12-18 | 87.61 | 87.75 | 84.38 | 84.58 | 0.2M |
| 2024-12-17 | 87.25 | 87.52 | 86.82 | 87.32 | 0.2M |
| 2024-12-16 | 86.88 | 87.89 | 86.88 | 87.84 | 0.2M |
| 2024-12-13 | 87.07 | 87.41 | 86.25 | 86.85 | 0.1M |
| 2024-12-12 | 86.05 | 86.48 | 85.98 | 86.10 | 0.1M |
| 2024-12-11 | 85.96 | 86.72 | 85.84 | 86.41 | 0.1M |
| 2024-12-10 | 86.10 | 86.30 | 85.14 | 85.41 | 0.2M |
| 2024-12-09 | 86.25 | 86.65 | 86.17 | 86.27 | 0.1M |
| 2024-12-06 | 86.24 | 86.84 | 86.24 | 86.55 | 0.1M |
| 2024-12-05 | 86.37 | 86.63 | 86.15 | 86.28 | 0.2M |
| 2024-12-04 | 86.00 | 86.49 | 85.87 | 86.41 | 0.3M |
| 2024-12-03 | 84.47 | 85.17 | 84.34 | 85.15 | 0.2M |
| 2024-12-02 | 83.84 | 84.98 | 83.84 | 84.80 | 0.4M |
| 2024-11-29 | 83.02 | 83.90 | 82.88 | 83.80 | 0.1M |
| 2024-11-27 | 83.43 | 83.57 | 82.40 | 82.94 | 0.1M |
| 2024-11-26 | 83.74 | 84.05 | 83.62 | 83.86 | 0.2M |
| 2024-11-25 | 83.95 | 84.25 | 83.15 | 83.60 | 0.2M |
| 2024-11-22 | 83.14 | 83.54 | 82.96 | 83.38 | 0.2M |
| 2024-11-21 | 83.27 | 83.52 | 82.12 | 83.15 | 0.2M |
| 2024-11-20 | 82.62 | 82.82 | 81.60 | 82.57 | 0.1M |
| 2024-11-19 | 81.77 | 82.91 | 81.77 | 82.73 | 0.1M |
| 2024-11-18 | 81.81 | 82.59 | 81.67 | 82.30 | 0.1M |
| 2024-11-15 | 82.71 | 82.86 | 81.64 | 81.84 | 0.2M |
| 2024-11-14 | 83.83 | 84.19 | 83.51 | 83.57 | 0.2M |
| 2024-11-13 | 83.70 | 84.27 | 83.35 | 83.73 | 0.1M |
| 2024-11-12 | 83.86 | 84.10 | 83.51 | 84.02 | 0.1M |
| 2024-11-11 | 84.63 | 84.66 | 83.48 | 83.99 | 0.1M |
| 2024-11-08 | 84.85 | 85.02 | 84.47 | 84.68 | 0.1M |
| 2024-11-07 | 84.05 | 85.12 | 84.01 | 85.02 | 0.1M |
| 2024-11-06 | 82.58 | 83.56 | 82.54 | 83.37 | 0.1M |
| 2024-11-05 | 81.08 | 82.10 | 81.08 | 81.93 | 0.1M |
| 2024-11-04 | 80.97 | 81.36 | 80.62 | 80.79 | 0.1M |
| 2024-11-01 | 80.72 | 81.59 | 80.52 | 80.94 | 0.4M |
| 2024-10-31 | 82.12 | 82.12 | 80.49 | 80.67 | 0.2M |
| 2024-10-30 | 83.66 | 83.84 | 83.00 | 83.06 | 0.5M |
| 2024-10-29 | 83.34 | 84.47 | 83.11 | 84.29 | 0.2M |
| 2024-10-28 | 83.83 | 83.94 | 83.26 | 83.26 | 0.1M |
| 2024-10-25 | 83.39 | 84.14 | 83.24 | 83.32 | 0.1M |
| 2024-10-24 | 82.93 | 83.03 | 82.41 | 82.92 | 0.2M |
| 2024-10-23 | 83.52 | 83.75 | 82.03 | 82.70 | 0.2M |
| 2024-10-22 | 83.39 | 84.17 | 83.28 | 84.00 | 0.1M |
| 2024-10-21 | 83.50 | 84.01 | 83.24 | 84.01 | 0.1M |
| 2024-10-18 | 84.09 | 84.09 | 83.60 | 83.71 | 0.2M |
| 2024-10-17 | 84.10 | 84.20 | 83.38 | 83.40 | 0.2M |
| 2024-10-16 | 83.01 | 83.03 | 82.18 | 82.86 | 0.2M |
| 2024-10-15 | 84.88 | 84.89 | 82.58 | 82.85 | 0.2M |
| 2024-10-14 | 83.94 | 84.76 | 83.94 | 84.51 | 0.3M |
| 2024-10-11 | 83.40 | 83.75 | 83.15 | 83.61 | 0.1M |
| 2024-10-10 | 82.86 | 83.59 | 82.68 | 83.36 | 0.1M |
| 2024-10-09 | 82.75 | 83.68 | 82.45 | 83.65 | 0.1M |
| 2024-10-08 | 81.83 | 82.77 | 81.69 | 82.67 | 0.1M |
| 2024-10-07 | 81.54 | 82.01 | 81.11 | 81.20 | 0.1M |
| 2024-10-04 | 82.17 | 82.17 | 81.27 | 81.98 | 0.1M |
| 2024-10-03 | 80.89 | 81.84 | 80.72 | 81.23 | 0.1M |
| 2024-10-02 | 80.80 | 81.49 | 80.21 | 81.19 | 0.1M |
| 2024-10-01 | 82.54 | 82.54 | 80.22 | 80.81 | 0.2M |
| 2024-09-30 | 82.08 | 82.61 | 81.62 | 82.53 | 0.2M |
| 2024-09-27 | 83.33 | 83.45 | 82.25 | 82.46 | 0.1M |
| 2024-09-26 | 83.75 | 83.93 | 82.61 | 83.36 | 0.1M |
| 2024-09-25 | 81.89 | 82.45 | 81.77 | 82.02 | 0.1M |
| 2024-09-24 | 81.86 | 82.16 | 81.12 | 82.00 | 0.2M |
| 2024-09-23 | 81.63 | 81.77 | 81.24 | 81.54 | 0.8M |
| 2024-09-20 | 81.56 | 81.92 | 80.89 | 81.46 | 0.1M |
| 2024-09-19 | 81.76 | 82.48 | 81.35 | 81.99 | 0.2M |
| 2024-09-18 | 80.19 | 80.93 | 79.50 | 79.63 | 0.1M |
| 2024-09-17 | 80.81 | 80.96 | 79.80 | 80.08 | 0.1M |
| 2024-09-16 | 80.19 | 80.48 | 79.54 | 80.29 | 0.1M |
| 2024-09-13 | 80.50 | 80.97 | 80.30 | 80.71 | 0.5M |
| 2024-09-12 | 79.74 | 80.73 | 79.15 | 80.33 | 0.2M |
| 2024-09-11 | 77.42 | 79.71 | 76.24 | 79.67 | 0.2M |
| 2024-09-10 | 76.58 | 77.16 | 75.78 | 77.12 | 0.2M |
| 2024-09-09 | 75.97 | 76.32 | 75.32 | 76.29 | 0.1M |
| 2024-09-06 | 77.14 | 77.32 | 74.83 | 75.08 | 0.5M |
| 2024-09-05 | 76.80 | 78.15 | 76.78 | 77.20 | 0.1M |
| 2024-09-04 | 76.60 | 78.11 | 76.41 | 77.38 | 0.1M |
| 2024-09-03 | 80.57 | 80.57 | 77.31 | 77.60 | 0.7M |
| 2024-08-30 | 81.27 | 81.71 | 80.50 | 81.35 | 0.1M |
| 2024-08-29 | 81.11 | 82.19 | 80.32 | 80.50 | 0.1M |
| 2024-08-28 | 81.96 | 82.18 | 80.50 | 81.10 | 0.1M |
| 2024-08-27 | 80.98 | 82.16 | 80.57 | 82.04 | 0.1M |
| 2024-08-26 | 82.47 | 82.71 | 81.16 | 81.40 | 0.1M |
| 2024-08-23 | 81.99 | 83.00 | 81.71 | 82.65 | 0.1M |
| 2024-08-22 | 83.60 | 83.64 | 81.04 | 81.28 | 0.2M |
| 2024-08-21 | 82.76 | 83.40 | 82.48 | 83.15 | 2.7M |
| 2024-08-20 | 82.79 | 83.12 | 82.19 | 82.62 | 0.1M |
| 2024-08-19 | 81.69 | 82.92 | 81.30 | 82.91 | 0.1M |
| 2024-08-16 | 81.10 | 81.84 | 80.96 | 81.67 | 0.1M |
| 2024-08-15 | 80.18 | 81.53 | 80.03 | 81.39 | 0.2M |
| 2024-08-14 | 79.45 | 79.61 | 78.33 | 79.25 | 0.3M |
| 2024-08-13 | 77.47 | 78.96 | 77.47 | 78.93 | 0.3M |
| 2024-08-12 | 76.18 | 77.26 | 76.00 | 76.57 | 0.1M |
| 2024-08-09 | 75.53 | 76.43 | 75.15 | 76.04 | 0.1M |
| 2024-08-08 | 74.47 | 75.87 | 73.39 | 75.65 | 0.2M |
| 2024-08-07 | 75.86 | 76.23 | 73.03 | 73.09 | 0.6M |
| 2024-08-06 | 73.67 | 75.23 | 72.82 | 73.92 | 0.3M |
| 2024-08-05 | 69.92 | 74.13 | 69.77 | 73.00 | 1.0M |
| 2024-08-02 | 75.40 | 76.17 | 74.41 | 75.50 | 0.6M |
| 2024-08-01 | 80.33 | 81.20 | 77.00 | 77.68 | 0.8M |
| 2024-07-31 | 79.84 | 80.96 | 79.43 | 80.71 | 0.1M |
| 2024-07-30 | 79.24 | 79.37 | 76.70 | 77.28 | 0.4M |
| 2024-07-29 | 79.69 | 79.94 | 78.66 | 78.91 | 0.1M |
| 2024-07-26 | 79.31 | 79.83 | 78.72 | 79.27 | 0.1M |
| 2024-07-25 | 79.01 | 80.10 | 77.25 | 78.36 | 0.2M |
| 2024-07-24 | 81.62 | 81.72 | 79.17 | 79.27 | 0.5M |
| 2024-07-23 | 82.65 | 83.37 | 82.49 | 82.69 | 0.1M |
| 2024-07-22 | 82.14 | 82.92 | 81.78 | 82.81 | 0.1M |
| 2024-07-19 | 82.01 | 82.38 | 81.11 | 81.24 | 0.1M |
| 2024-07-18 | 83.37 | 83.58 | 81.37 | 82.37 | 0.3M |
| 2024-07-17 | 84.11 | 84.11 | 82.56 | 82.69 | 0.3M |
| 2024-07-16 | 86.66 | 86.77 | 85.67 | 86.23 | 0.1M |
| 2024-07-15 | 86.73 | 87.18 | 85.93 | 86.23 | 0.2M |
| 2024-07-12 | 85.68 | 87.10 | 85.59 | 86.20 | 0.2M |
| 2024-07-11 | 88.10 | 88.10 | 85.41 | 85.68 | 0.2M |
| 2024-07-10 | 87.14 | 87.89 | 86.82 | 87.81 | 0.1M |
| 2024-07-09 | 86.96 | 87.21 | 86.05 | 86.45 | 0.1M |
| 2024-07-08 | 86.33 | 86.75 | 86.14 | 86.54 | 0.2M |
| 2024-07-05 | 85.66 | 86.18 | 85.53 | 85.85 | 0.1M |
| 2024-07-03 | 84.11 | 85.44 | 84.11 | 85.41 | 0.1M |
| 2024-07-02 | 82.96 | 84.15 | 82.81 | 84.11 | 0.2M |
| 2024-07-01 | 83.17 | 83.71 | 82.05 | 83.62 | 0.2M |
| 2024-06-28 | 83.41 | 84.32 | 82.82 | 82.82 | 0.2M |
| 2024-06-27 | 83.03 | 83.50 | 82.80 | 82.96 | 0.1M |
| 2024-06-26 | 82.88 | 83.24 | 82.39 | 82.88 | 0.1M |
| 2024-06-25 | 81.94 | 82.94 | 81.69 | 82.86 | 0.2M |
| 2024-06-24 | 82.59 | 83.09 | 81.44 | 81.49 | 0.3M |
| 2024-06-21 | 83.36 | 84.01 | 82.85 | 83.22 | 0.4M |
| 2024-06-20 | 85.46 | 85.46 | 83.50 | 83.75 | 0.6M |
| 2024-06-18 | 84.62 | 84.96 | 84.35 | 84.80 | 0.3M |
| 2024-06-17 | 83.65 | 84.69 | 83.22 | 84.39 | 0.3M |
| 2024-06-14 | 82.84 | 83.36 | 82.65 | 83.27 | 0.3M |
| 2024-06-13 | 83.25 | 83.33 | 82.48 | 83.06 | 0.2M |
| 2024-06-12 | 81.42 | 83.08 | 81.31 | 82.49 | 0.4M |
| 2024-06-11 | 79.05 | 80.33 | 78.92 | 80.33 | 0.2M |
| 2024-06-10 | 78.92 | 79.71 | 78.76 | 79.41 | 0.1M |
| 2024-06-07 | 78.92 | 79.52 | 78.77 | 79.17 | 0.1M |
| 2024-06-06 | 79.59 | 79.62 | 78.84 | 79.12 | 0.1M |
| 2024-06-05 | 78.10 | 79.28 | 78.03 | 79.26 | 0.3M |
| 2024-06-04 | 77.03 | 77.32 | 76.63 | 77.24 | 0.1M |
| 2024-06-03 | 77.27 | 77.38 | 76.15 | 77.06 | 0.3M |
| 2024-05-31 | 76.76 | 76.82 | 74.92 | 76.32 | 0.2M |
| 2024-05-30 | 77.43 | 77.61 | 76.30 | 76.52 | 0.1M |
| 2024-05-29 | 77.75 | 78.46 | 77.65 | 78.09 | 0.4M |
| 2024-05-28 | 78.53 | 78.90 | 78.16 | 78.68 | 0.3M |
| 2024-05-24 | 77.43 | 78.03 | 77.10 | 77.89 | 0.1M |
| 2024-05-23 | 78.48 | 78.48 | 76.90 | 77.15 | 0.1M |
| 2024-05-22 | 77.14 | 77.29 | 76.57 | 77.00 | 0.1M |
| 2024-05-21 | 76.53 | 76.98 | 76.36 | 76.93 | 0.1M |
| 2024-05-20 | 76.10 | 76.97 | 75.97 | 76.84 | 0.1M |
| 2024-05-17 | 76.32 | 76.32 | 75.57 | 75.90 | 0.1M |
| 2024-05-16 | 76.67 | 76.77 | 76.17 | 76.21 | 0.2M |
| 2024-05-15 | 75.34 | 76.60 | 75.27 | 76.54 | 0.2M |
| 2024-05-14 | 74.10 | 74.96 | 74.05 | 74.92 | 0.1M |
| 2024-05-13 | 74.49 | 74.49 | 73.84 | 74.14 | 0.1M |
| 2024-05-10 | 73.96 | 74.34 | 73.68 | 73.89 | 0.1M |
| 2024-05-09 | 73.70 | 73.80 | 73.25 | 73.62 | 0.1M |
| 2024-05-08 | 73.40 | 73.83 | 73.15 | 73.81 | 0.1M |
| 2024-05-07 | 74.06 | 74.25 | 73.61 | 73.62 | 0.1M |
| 2024-05-06 | 73.26 | 73.90 | 73.09 | 73.87 | 0.1M |
| 2024-05-03 | 72.76 | 73.19 | 72.58 | 72.86 | 0.2M |
| 2024-05-02 | 70.74 | 71.08 | 69.90 | 70.86 | 0.3M |
| 2024-05-01 | 70.19 | 71.32 | 69.65 | 69.83 | 0.1M |
| 2024-04-30 | 71.79 | 72.17 | 70.48 | 70.48 | 0.1M |
| 2024-04-29 | 72.08 | 72.21 | 71.73 | 72.05 | 0.1M |
| 2024-04-26 | 71.48 | 72.23 | 71.13 | 71.80 | 0.1M |
| 2024-04-25 | 69.76 | 70.97 | 69.55 | 70.75 | 0.1M |
| 2024-04-24 | 71.38 | 71.52 | 70.51 | 70.84 | 0.1M |
| 2024-04-23 | 69.70 | 70.70 | 69.68 | 70.51 | 0.2M |
| 2024-04-22 | 69.12 | 69.78 | 68.61 | 69.38 | 0.8M |
| 2024-04-19 | 70.19 | 70.43 | 68.53 | 68.72 | 0.4M |
| 2024-04-18 | 71.39 | 71.52 | 70.49 | 70.59 | 1.6M |
| 2024-04-17 | 72.69 | 72.90 | 71.31 | 71.31 | 0.2M |
| 2024-04-16 | 72.46 | 72.88 | 72.24 | 72.58 | 0.3M |
| 2024-04-15 | 74.26 | 74.40 | 72.37 | 72.46 | 0.3M |
| 2024-04-12 | 74.18 | 74.51 | 73.60 | 73.80 | 0.2M |
| 2024-04-11 | 73.99 | 75.24 | 73.61 | 75.15 | 0.2M |
| 2024-04-10 | 73.48 | 73.84 | 73.33 | 73.61 | 0.1M |
| 2024-04-09 | 74.54 | 74.77 | 73.51 | 74.46 | 0.1M |
| 2024-04-08 | 74.44 | 74.56 | 74.00 | 74.10 | 0.1M |
| 2024-04-05 | 73.66 | 74.53 | 73.52 | 74.25 | 0.1M |
| 2024-04-04 | 75.33 | 75.65 | 73.34 | 73.38 | 0.1M |
| 2024-04-03 | 74.00 | 75.07 | 73.95 | 74.61 | 0.2M |
| 2024-04-02 | 74.28 | 74.61 | 73.84 | 74.45 | 0.4M |
| 2024-04-01 | 74.91 | 75.68 | 74.76 | 75.05 | 1.3M |
| 2024-03-28 | 74.84 | 75.05 | 74.52 | 74.81 | 0.1M |
| 2024-03-27 | 75.30 | 75.30 | 74.46 | 74.95 | 0.1M |
| 2024-03-26 | 75.48 | 75.63 | 74.76 | 74.79 | 0.1M |
| 2024-03-25 | 75.00 | 75.60 | 74.75 | 75.16 | 0.9M |
| 2024-03-22 | 75.28 | 75.80 | 75.11 | 75.60 | 0.1M |
| 2024-03-21 | 76.04 | 76.25 | 75.33 | 75.43 | 0.2M |
| 2024-03-20 | 74.40 | 75.24 | 74.00 | 75.24 | 0.1M |
| 2024-03-19 | 73.36 | 74.24 | 73.01 | 74.15 | 0.1M |
| 2024-03-18 | 74.22 | 74.70 | 73.71 | 73.85 | 0.1M |
| 2024-03-15 | 73.49 | 73.93 | 73.12 | 73.41 | 0.2M |
| 2024-03-14 | 74.88 | 75.12 | 74.08 | 74.53 | 0.1M |
| 2024-03-13 | 75.13 | 75.14 | 74.27 | 74.58 | 0.1M |
| 2024-03-12 | 74.44 | 75.31 | 73.78 | 75.31 | 0.1M |
| 2024-03-11 | 73.82 | 74.00 | 73.37 | 73.72 | 0.1M |
| 2024-03-08 | 75.49 | 76.06 | 74.11 | 74.21 | 0.2M |
| 2024-03-07 | 74.69 | 75.50 | 74.42 | 75.30 | 0.2M |
| 2024-03-06 | 74.12 | 74.57 | 73.51 | 74.03 | 0.2M |
| 2024-03-05 | 74.33 | 74.42 | 72.82 | 73.25 | 0.1M |
| 2024-03-04 | 74.90 | 75.35 | 74.73 | 74.93 | 0.2M |
| 2024-03-01 | 73.58 | 74.90 | 73.53 | 74.79 | 0.1M |
| 2024-02-29 | 73.10 | 73.56 | 72.73 | 73.43 | 0.1M |
| 2024-02-28 | 72.75 | 72.92 | 72.47 | 72.74 | 0.1M |
| 2024-02-27 | 73.19 | 73.35 | 72.72 | 73.05 | 0.1M |
| 2024-02-26 | 73.26 | 73.47 | 72.96 | 73.12 | 0.1M |
| 2024-02-23 | 73.67 | 73.86 | 72.85 | 73.06 | 0.1M |
| 2024-02-22 | 72.63 | 73.35 | 72.58 | 73.05 | 0.2M |
| 2024-02-21 | 70.64 | 70.88 | 70.08 | 70.76 | 0.1M |
| 2024-02-20 | 71.59 | 71.78 | 70.62 | 71.17 | 0.2M |
| 2024-02-16 | 72.63 | 72.76 | 71.78 | 71.88 | 0.1M |
| 2024-02-15 | 72.74 | 72.90 | 72.11 | 72.53 | 0.1M |
| 2024-02-14 | 72.30 | 72.72 | 71.93 | 72.58 | 0.1M |
| 2024-02-13 | 71.64 | 72.36 | 71.25 | 71.75 | 0.2M |
| 2024-02-12 | 73.75 | 73.93 | 72.96 | 73.05 | 4.7M |
| 2024-02-09 | 73.01 | 73.83 | 72.89 | 73.66 | 0.1M |
| 2024-02-08 | 72.55 | 72.94 | 72.54 | 72.82 | 0.1M |
| 2024-02-07 | 71.96 | 72.52 | 71.79 | 72.46 | 0.4M |
| 2024-02-06 | 71.82 | 71.96 | 71.07 | 71.50 | 0.1M |
| 2024-02-05 | 71.73 | 71.86 | 71.02 | 71.68 | 0.2M |
| 2024-02-02 | 70.43 | 71.65 | 70.24 | 71.51 | 0.2M |
| 2024-02-01 | 70.27 | 70.83 | 70.10 | 70.79 | 0.1M |
| 2024-01-31 | 70.58 | 70.95 | 69.89 | 69.89 | 0.2M |
| 2024-01-30 | 71.84 | 71.91 | 71.11 | 71.29 | 0.2M |
| 2024-01-29 | 71.39 | 71.87 | 71.17 | 71.84 | 0.2M |
| 2024-01-26 | 71.53 | 71.80 | 71.08 | 71.23 | 0.2M |
| 2024-01-25 | 72.34 | 72.61 | 71.63 | 71.92 | 2.6M |
| 2024-01-24 | 71.56 | 72.28 | 71.49 | 71.59 | 0.7M |
| 2024-01-23 | 70.70 | 71.08 | 70.45 | 71.03 | 0.1M |
| 2024-01-22 | 70.85 | 71.18 | 70.56 | 70.76 | 0.6M |
| 2024-01-19 | 69.41 | 70.50 | 69.22 | 70.46 | 0.2M |
| 2024-01-18 | 68.33 | 68.98 | 68.28 | 68.89 | 0.2M |
| 2024-01-17 | 67.25 | 67.48 | 66.65 | 67.45 | 0.1M |
| 2024-01-16 | 67.55 | 68.00 | 67.19 | 67.81 | 2.5M |
| 2024-01-12 | 67.76 | 67.97 | 67.52 | 67.82 | 0.1M |
| 2024-01-11 | 67.54 | 67.82 | 66.63 | 67.56 | 0.1M |
| 2024-01-10 | 66.73 | 67.38 | 66.61 | 67.29 | 0.3M |
| 2024-01-09 | 66.25 | 66.86 | 66.04 | 66.71 | 0.1M |
| 2024-01-08 | 65.48 | 66.80 | 65.40 | 66.77 | 0.1M |
| 2024-01-05 | 65.12 | 65.70 | 64.94 | 65.15 | 0.2M |
| 2024-01-04 | 65.23 | 65.67 | 65.13 | 65.15 | 0.2M |
| 2024-01-03 | 65.63 | 65.94 | 65.44 | 65.53 | 0.3M |
| 2024-01-02 | 67.29 | 67.29 | 65.91 | 66.31 | 0.6M |