iShares MSCI Global Gold Miners ETF

RING
🏛️ usa →
63.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.87 62.87 62.87 62.87 17.7K
09:31 62.71 62.71 62.44 62.44 2.5K
09:32 62.58 62.80 62.58 62.80 1.5K
09:33 62.68 62.68 62.68 62.68 0.1K
09:34 62.83 62.83 62.83 62.83 1.3K
09:35 62.77 62.77 62.73 62.73 1.2K
09:36 62.87 62.87 62.74 62.74 2.0K
09:37 62.61 62.61 62.58 62.58 0.7K
09:38 62.63 62.67 62.60 62.60 1.9K
09:39 62.59 62.59 62.59 62.59 0.3K
09:40 62.53 62.53 62.50 62.50 0.6K
09:41 62.40 62.40 62.40 62.40 0.2K
09:42 62.55 62.55 62.49 62.49 1.2K
09:43 62.57 62.57 62.57 62.57 0.7K
09:45 62.61 62.67 62.59 62.67 1.1K
09:46 62.67 62.71 62.67 62.71 0.4K
09:47 62.72 62.72 62.65 62.68 1.1K
09:48 62.80 62.80 62.71 62.71 0.4K
09:49 62.70 62.70 62.69 62.70 2.5K
09:50 62.62 62.63 62.62 62.63 1.5K
09:52 62.70 62.70 62.70 62.69 0.8K
09:54 62.71 62.75 62.71 62.73 2.5K
09:56 62.66 62.66 62.52 62.59 5.5K
09:57 62.59 62.69 62.59 62.69 1.5K
09:59 62.79 62.79 62.74 62.74 0.7K
10:00 62.84 62.90 62.84 62.84 0.7K
10:02 62.94 62.97 62.93 62.97 2.7K
10:03 62.96 62.96 62.96 62.96 0.3K
10:05 63.06 63.06 63.04 63.04 2.4K
10:06 63.07 63.07 63.04 63.04 0.9K
10:07 63.06 63.06 63.06 63.06 1.0K
10:08 63.07 63.13 62.99 63.11 2.1K
10:09 63.13 63.17 63.06 63.12 8.4K
10:11 63.17 63.17 63.17 63.17 0.4K
10:12 63.12 63.12 63.12 63.12 0.2K
10:13 63.12 63.12 63.12 63.12 0.2K
10:14 63.12 63.12 63.12 63.12 0.3K
10:15 63.18 63.18 63.10 63.10 1.5K
10:16 63.19 63.24 63.19 63.24 0.5K
10:17 63.24 63.25 63.24 63.25 0.8K
10:18 63.24 63.24 63.24 63.24 0.7K
10:19 63.25 63.25 63.25 63.25 0.6K
10:20 63.23 63.23 63.23 63.23 0.2K
10:21 63.22 63.28 63.22 63.28 1.1K
10:22 63.37 63.37 63.37 63.37 0.8K
10:23 63.40 63.40 63.40 63.40 0.3K
10:24 63.30 63.30 63.30 63.30 0.4K
10:25 63.29 63.33 63.27 63.27 4.9K
10:26 63.30 63.30 63.30 63.30 0.8K
10:27 63.23 63.24 63.22 63.22 0.4K
10:28 63.20 63.23 63.14 63.14 2.1K
10:29 63.14 63.19 63.09 63.19 1.6K
10:30 63.09 63.15 63.09 63.15 16.4K
10:31 63.17 63.17 63.17 63.17 2.2K
10:35 63.17 63.17 63.08 63.08 0.8K
10:36 63.21 63.21 63.21 63.21 0.2K
10:37 63.25 63.25 63.25 63.25 0.3K
10:38 63.19 63.30 63.17 63.17 1.1K
10:40 63.30 63.30 63.30 63.30 0.1K
10:41 63.39 63.44 63.38 63.44 1.9K
10:42 63.45 63.45 63.45 63.45 0.7K
10:43 63.42 63.42 63.42 63.42 0.4K
10:44 63.40 63.40 63.40 63.40 1.0K
10:45 63.41 63.41 63.41 63.41 0.2K
10:46 63.40 63.40 63.39 63.39 1.6K
10:47 63.34 63.34 63.31 63.31 0.9K
10:49 63.29 63.32 63.29 63.32 0.8K
10:50 63.20 63.20 63.20 63.20 0.2K
10:51 63.20 63.20 63.20 63.20 0.8K
10:52 63.26 63.26 63.26 63.25 0.5K
10:54 63.22 63.22 63.22 63.22 0.3K
10:55 63.23 63.28 63.23 63.26 1.0K
10:57 63.26 63.26 63.26 63.26 0.2K
10:58 63.28 63.28 63.21 63.21 0.9K
11:01 63.21 63.21 63.21 63.21 0.6K
11:02 63.18 63.18 63.18 63.18 0.6K
11:04 63.21 63.21 63.21 63.21 0.2K
11:06 63.24 63.25 63.24 63.25 0.2K
11:07 63.28 63.36 63.28 63.36 6.0K
11:08 63.24 63.24 63.24 63.24 0.3K
11:09 63.22 63.22 63.22 63.22 0.3K
11:11 63.19 63.19 63.19 63.19 0.4K
11:12 63.17 63.22 63.17 63.22 1.0K
11:16 63.20 63.20 63.20 63.20 1.0K
11:17 63.25 63.25 63.25 63.25 0.4K
11:18 63.32 63.32 63.32 63.32 0.7K
11:20 63.25 63.31 63.25 63.31 1.1K
11:21 63.29 63.37 63.29 63.31 2.8K
11:22 63.28 63.28 63.28 63.28 1.0K
11:23 63.31 63.31 63.27 63.27 1.0K
11:24 63.30 63.30 63.30 63.30 0.2K
11:26 63.39 63.39 63.39 63.39 0.6K
11:27 63.36 63.36 63.36 63.36 0.7K
11:28 63.36 63.39 63.36 63.39 1.0K
11:30 63.40 63.40 63.40 63.40 0.7K
11:31 63.44 63.44 63.44 63.44 1.2K
11:32 63.42 63.42 63.42 63.42 0.2K
11:33 63.47 63.47 63.43 63.43 0.5K
11:35 63.42 63.48 63.42 63.42 0.4K
11:37 63.30 63.39 63.30 63.39 0.6K
11:38 63.48 63.48 63.48 63.48 0.9K
11:39 63.30 63.41 63.30 63.41 2.2K
11:40 63.50 63.50 63.50 63.50 0.5K
11:42 63.43 63.43 63.43 63.43 0.1K
11:45 63.46 63.52 63.46 63.52 1.2K
11:47 63.53 63.53 63.53 63.53 0.4K
11:48 63.53 63.53 63.53 63.53 0.4K
11:49 63.50 63.50 63.50 63.50 0.4K
11:50 63.53 63.53 63.53 63.53 0.6K
11:51 63.50 63.53 63.46 63.53 0.8K
11:52 63.50 63.51 63.50 63.50 1.3K
11:53 63.55 63.55 63.55 63.55 0.6K
11:54 63.56 63.56 63.56 63.56 0.6K
11:55 63.53 63.53 63.53 63.53 0.4K
11:56 63.54 63.54 63.54 63.54 0.5K
12:00 63.57 63.57 63.52 63.52 1.7K
12:01 63.53 63.53 63.52 63.52 0.8K
12:07 63.59 63.59 63.59 63.59 0.5K
12:08 63.53 63.53 63.53 63.53 0.8K
12:09 63.40 63.40 63.40 63.40 0.2K
12:10 63.40 63.54 63.40 63.54 0.9K
12:13 63.45 63.45 63.45 63.45 2.4K
12:15 63.48 63.48 63.45 63.45 1.6K
12:17 63.39 63.39 63.39 63.39 0.8K
12:19 63.42 63.46 63.42 63.46 0.5K
12:20 63.41 63.41 63.41 63.41 2.0K
12:24 63.46 63.48 63.45 63.45 1.2K
12:25 63.48 63.49 63.48 63.49 6.9K
12:26 63.46 63.46 63.42 63.46 14.5K
12:27 63.46 63.46 63.41 63.41 0.5K
12:28 63.38 63.38 63.38 63.38 3.4K
12:29 63.42 63.42 63.35 63.35 2.0K
12:30 63.40 63.43 63.37 63.37 1.2K
12:31 63.39 63.42 63.39 63.42 1.0K
12:34 63.40 63.43 63.40 63.43 0.7K
12:35 63.43 63.43 63.43 63.43 0.5K
12:39 63.42 63.42 63.42 63.42 0.1K
12:40 63.41 63.41 63.41 63.41 2.8K
12:42 63.42 63.42 63.42 63.42 0.1K
12:44 63.51 63.51 63.51 63.51 0.2K
12:45 63.52 63.55 63.52 63.55 6.5K
12:46 63.57 63.57 63.57 63.57 1.6K
12:47 63.53 63.54 63.53 63.54 1.2K
12:48 63.61 63.61 63.61 63.61 0.5K
12:51 63.60 63.60 63.60 63.60 1.8K
12:53 63.59 63.59 63.59 63.59 0.8K
12:54 63.62 63.62 63.62 63.62 0.1K
12:55 63.57 63.60 63.57 63.60 1.4K
12:56 63.60 63.60 63.60 63.60 0.3K
12:57 63.68 63.68 63.66 63.66 2.3K
12:58 63.66 63.66 63.66 63.66 1.2K
13:02 63.64 63.64 63.64 63.64 0.3K
13:03 63.64 63.64 63.64 63.64 0.7K
13:12 63.69 63.69 63.69 63.69 0.4K
13:13 63.68 63.68 63.68 63.68 0.4K
13:14 63.78 63.78 63.78 63.78 1.4K
13:15 63.69 63.69 63.69 63.69 4.9K
13:16 63.75 63.75 63.75 63.75 0.5K
13:17 63.71 63.71 63.71 63.71 0.3K
13:18 63.69 63.69 63.69 63.69 0.3K
13:19 63.73 63.73 63.73 63.73 0.6K
13:22 63.76 63.76 63.76 63.76 0.4K
13:23 63.73 63.73 63.73 63.73 0.6K
13:25 63.73 63.73 63.73 63.73 0.3K
13:27 63.77 63.77 63.77 63.77 0.2K
13:28 63.77 63.78 63.77 63.78 1.3K
13:29 63.76 63.76 63.65 63.65 1.6K
13:30 63.79 63.88 63.79 63.88 16.7K
13:31 63.91 63.91 63.91 63.91 1.7K
13:32 63.87 63.87 63.87 63.87 1.1K
13:33 63.89 63.89 63.89 63.89 0.3K
13:34 63.90 63.90 63.90 63.90 1.1K
13:35 63.90 63.90 63.90 63.90 0.6K
13:36 63.90 63.90 63.86 63.86 1.1K
13:37 63.84 63.84 63.84 63.84 0.4K
13:38 63.84 63.84 63.84 63.84 0.2K
13:40 63.84 63.84 63.84 63.84 0.6K
13:42 63.84 63.84 63.84 63.84 0.9K
13:43 63.86 63.86 63.84 63.84 1.5K
13:45 63.87 63.87 63.87 63.87 0.4K
13:47 63.83 63.86 63.83 63.86 1.4K
13:48 63.78 63.78 63.78 63.78 1.2K
13:49 63.79 63.79 63.77 63.77 0.5K
13:50 63.81 63.81 63.76 63.76 0.6K
13:51 63.70 63.70 63.70 63.70 0.3K
13:54 63.70 63.75 63.70 63.75 2.0K
13:57 63.73 63.73 63.73 63.73 0.2K
13:59 63.61 63.61 63.61 63.61 0.1K
14:01 63.67 63.67 63.67 63.67 0.2K
14:02 63.68 63.68 63.68 63.68 0.1K
14:03 63.68 63.69 63.54 63.69 3.4K
14:04 63.69 63.69 63.69 63.69 0.3K
14:09 63.63 63.63 63.63 63.63 0.4K
14:10 63.57 63.57 63.57 63.57 0.4K
14:11 63.58 63.59 63.58 63.58 1.0K
14:12 63.61 63.61 63.59 63.59 1.1K
14:13 63.64 63.64 63.60 63.60 0.6K
14:15 63.69 63.69 63.69 63.69 1.6K
14:16 63.64 63.64 63.62 63.62 0.5K
14:19 63.62 63.62 63.62 63.62 1.1K
14:22 63.56 63.56 63.56 63.56 0.9K
14:24 63.64 63.66 63.64 63.66 0.5K
14:26 63.65 63.70 63.65 63.65 1.4K
14:27 63.65 63.65 63.65 63.65 0.5K
14:29 63.64 63.64 63.64 63.64 0.3K
14:31 63.64 63.64 63.64 63.64 0.6K
14:32 63.66 63.66 63.66 63.66 1.1K
14:33 63.65 63.65 63.65 63.65 1.4K
14:37 63.68 63.68 63.68 63.68 0.9K
14:38 63.68 63.70 63.68 63.68 1.9K
14:40 63.73 63.73 63.73 63.73 0.2K
14:45 63.69 63.69 63.69 63.69 0.7K
14:46 63.74 63.74 63.74 63.74 0.5K
14:49 63.80 63.80 63.80 63.80 0.2K
14:50 63.81 63.81 63.81 63.81 0.4K
14:52 63.78 63.79 63.78 63.79 0.3K
14:54 63.82 63.82 63.81 63.81 3.1K
14:56 63.75 63.75 63.71 63.71 1.3K
14:57 63.75 63.75 63.75 63.75 0.2K
14:59 63.73 63.73 63.73 63.73 1.5K
15:04 63.62 63.62 63.62 63.62 0.4K
15:05 63.66 63.66 63.66 63.66 0.5K
15:06 63.60 63.60 63.60 63.60 0.8K
15:07 63.58 63.58 63.55 63.55 0.3K
15:10 63.56 63.56 63.56 63.56 2.5K
15:11 63.54 63.56 63.54 63.56 0.4K
15:12 63.54 63.54 63.54 63.53 1.3K
15:13 63.54 63.54 63.54 63.54 1.3K
15:14 63.57 63.57 63.57 63.57 0.5K
15:17 63.63 63.63 63.63 63.63 0.6K
15:18 63.63 63.63 63.59 63.59 9.6K
15:19 63.60 63.60 63.60 63.60 0.3K
15:20 63.67 63.67 63.67 63.67 0.2K
15:21 63.60 63.60 63.58 63.58 1.8K
15:24 63.64 63.68 63.64 63.64 1.3K
15:26 63.65 63.65 63.62 63.62 0.7K
15:28 63.60 63.62 63.60 63.62 0.8K
15:30 63.58 63.58 63.57 63.57 1.6K
15:32 63.53 63.54 63.53 63.54 0.5K
15:33 63.55 63.55 63.55 63.55 0.7K
15:37 63.53 63.53 63.53 63.53 0.8K
15:41 63.53 63.53 63.53 63.53 0.8K
15:42 63.48 63.48 63.48 63.48 2.3K
15:43 63.50 63.50 63.50 63.50 2.2K
15:53 63.64 63.64 63.64 63.64 0.3K
15:54 63.61 63.61 63.61 63.61 0.2K
15:55 63.63 63.63 63.63 63.63 0.9K
15:56 63.66 63.66 63.63 63.63 2.3K
15:57 63.70 63.70 63.68 63.68 0.9K
15:58 63.70 63.72 63.66 63.66 1.8K
15:59 63.71 63.79 63.71 63.79 3.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 62.87 63.91 62.40 63.79 0.3M
2025-09-25 61.86 62.56 61.63 62.36 0.6M
2025-09-24 63.47 63.57 61.84 61.86 0.5M
2025-09-23 64.05 64.50 63.14 63.47 0.7M
2025-09-22 63.09 63.50 62.13 63.38 0.7M
2025-09-19 58.86 61.98 58.84 61.79 0.6M
2025-09-18 58.22 58.67 57.45 58.60 0.6M
2025-09-17 58.08 59.63 57.70 58.51 0.7M
2025-09-16 60.25 60.27 58.57 58.83 0.4M
2025-09-15 59.29 60.26 58.98 60.08 0.4M
2025-09-12 59.96 59.96 59.01 59.40 0.3M
2025-09-11 58.86 59.62 58.43 59.62 0.4M
2025-09-10 58.10 58.97 58.00 58.86 0.5M
2025-09-09 58.20 58.30 57.19 57.34 0.4M
2025-09-08 57.95 58.03 57.05 57.66 0.5M
2025-09-05 56.57 57.34 56.12 56.94 0.4M
2025-09-04 55.24 55.68 54.64 55.22 0.3M
2025-09-03 56.47 56.47 55.37 55.83 2.1M
2025-09-02 55.30 55.71 54.00 55.51 0.9M
2025-08-29 52.30 54.01 52.29 53.91 0.3M
2025-08-28 52.50 52.56 51.81 52.25 0.3M
2025-08-27 52.27 52.58 51.72 52.52 0.3M
2025-08-26 51.68 52.68 51.56 52.61 0.3M
2025-08-25 51.40 51.76 51.29 51.42 0.2M
2025-08-22 50.07 51.54 49.69 51.19 0.7M
2025-08-21 49.60 50.71 49.59 50.44 0.2M
2025-08-20 48.66 49.63 48.66 49.58 0.3M
2025-08-19 49.40 49.47 48.14 48.17 0.3M
2025-08-18 49.88 49.88 49.21 49.60 0.1M
2025-08-15 49.36 49.84 48.81 49.64 0.2M
2025-08-14 49.22 49.59 48.85 49.05 0.1M
2025-08-13 49.93 49.98 49.10 49.32 0.2M
2025-08-12 49.43 49.57 48.85 49.53 0.2M
2025-08-11 48.33 49.30 48.00 49.11 0.3M
2025-08-08 49.89 50.18 49.22 49.54 0.2M
2025-08-07 49.61 49.88 49.12 49.42 0.3M
2025-08-06 48.16 48.99 48.16 48.91 0.4M
2025-08-05 46.45 48.15 46.44 48.05 0.2M
2025-08-04 45.35 46.67 45.29 46.67 0.3M
2025-08-01 44.77 44.99 44.03 44.47 0.4M
2025-07-31 43.92 44.32 43.50 43.72 0.2M
2025-07-30 44.59 44.98 43.70 43.86 0.5M
2025-07-29 44.71 45.15 44.51 45.07 0.4M
2025-07-28 45.23 45.23 44.08 44.56 0.2M
2025-07-25 44.89 45.68 44.85 45.59 0.1M
2025-07-24 45.02 45.48 44.46 45.13 0.1M
2025-07-23 45.88 46.17 45.42 45.60 0.5M
2025-07-22 45.24 46.29 45.14 46.16 0.6M
2025-07-21 43.97 45.08 43.97 44.78 0.2M
2025-07-18 43.63 43.68 43.06 43.10 0.1M
2025-07-17 43.02 43.32 42.51 43.21 0.1M
2025-07-16 43.55 43.99 42.92 43.62 0.5M
2025-07-15 44.39 44.39 42.79 43.51 0.2M
2025-07-14 44.35 44.93 44.25 44.31 0.1M
2025-07-11 44.03 44.34 43.80 44.15 0.1M
2025-07-10 43.63 43.79 43.05 43.79 0.1M
2025-07-09 42.94 43.67 42.71 43.53 0.3M
2025-07-08 44.92 44.92 42.63 42.96 0.3M
2025-07-07 44.11 45.05 43.50 45.03 0.3M
2025-07-03 44.13 44.64 44.02 44.57 0.2M
2025-07-02 44.11 44.39 43.61 44.31 0.1M
2025-07-01 44.50 44.62 43.73 43.80 0.3M
2025-06-30 42.73 43.84 42.64 43.78 0.5M
2025-06-27 43.16 43.16 42.12 42.50 0.7M
2025-06-26 43.63 44.24 43.59 44.24 0.2M
2025-06-25 42.99 43.77 42.70 43.54 0.1M
2025-06-24 43.51 43.77 42.54 43.48 0.2M
2025-06-23 43.99 45.10 43.85 44.46 0.3M
2025-06-20 44.17 44.68 43.71 43.79 0.2M
2025-06-18 44.68 44.87 44.21 44.42 1.4M
2025-06-17 45.00 45.00 44.39 44.72 0.1M
2025-06-16 44.79 45.25 44.68 44.79 0.2M
2025-06-13 45.45 45.87 45.16 45.62 0.2M
2025-06-12 44.28 45.12 44.28 44.90 0.1M
2025-06-11 43.19 43.50 42.93 43.49 0.2M
2025-06-10 43.94 43.94 42.73 42.99 0.2M
2025-06-09 43.49 43.83 43.05 43.66 0.2M
2025-06-06 44.58 44.58 43.21 43.32 0.2M
2025-06-05 45.29 45.85 44.30 44.57 0.3M
2025-06-04 44.65 44.82 44.37 44.62 0.1M
2025-06-03 44.41 44.55 43.92 44.46 0.4M
2025-06-02 43.37 44.98 43.32 44.93 0.4M
2025-05-30 41.80 42.33 41.59 42.31 0.1M
2025-05-29 42.45 42.55 41.90 42.07 0.1M
2025-05-28 41.87 42.21 41.78 42.17 0.1M
2025-05-27 41.51 42.18 41.34 41.75 0.2M
2025-05-23 42.20 42.60 41.90 42.49 0.2M
2025-05-22 41.59 41.66 40.98 41.33 0.3M
2025-05-21 41.38 41.69 41.08 41.55 0.4M
2025-05-20 39.65 40.90 39.62 40.90 0.1M
2025-05-19 39.29 39.71 39.03 39.62 0.5M
2025-05-16 38.13 38.89 37.88 38.80 0.1M
2025-05-15 38.37 38.90 38.16 38.90 1.2M
2025-05-14 38.21 38.24 37.79 38.10 0.4M
2025-05-13 38.98 39.10 38.65 39.00 0.4M
2025-05-12 40.37 40.37 38.81 39.05 0.9M
2025-05-09 41.80 42.44 41.21 42.33 0.1M
2025-05-08 42.00 42.00 40.94 41.06 0.1M
2025-05-07 41.63 42.32 41.20 41.94 0.2M
2025-05-06 41.60 42.59 41.40 42.59 0.3M
2025-05-05 40.66 40.80 40.17 40.75 0.2M
2025-05-02 39.75 40.04 39.00 39.33 0.3M
2025-05-01 40.01 40.01 39.07 39.37 0.5M
2025-04-30 40.26 40.99 40.21 40.86 0.3M
2025-04-29 40.77 41.08 40.41 40.51 0.4M
2025-04-28 40.50 41.24 40.38 41.19 0.2M
2025-04-25 40.52 40.95 40.24 40.85 0.2M
2025-04-24 41.36 41.69 40.84 41.58 0.2M
2025-04-23 40.31 41.12 39.76 40.75 0.7M
2025-04-22 43.79 43.79 42.00 42.21 0.9M
2025-04-21 44.10 44.40 42.63 43.17 0.5M
2025-04-17 43.29 43.29 42.31 42.63 0.6M
2025-04-16 44.01 44.32 43.00 43.41 0.8M
2025-04-15 42.48 42.49 41.82 42.33 0.4M
2025-04-14 41.79 42.17 40.31 41.99 0.5M
2025-04-11 41.28 42.20 41.11 41.79 0.9M
2025-04-10 38.07 39.90 38.02 39.43 0.3M
2025-04-09 36.23 38.14 35.91 37.72 0.7M
2025-04-08 36.14 36.30 34.40 34.74 2.5M
2025-04-07 33.78 36.37 33.35 34.72 0.8M
2025-04-04 36.78 36.92 34.55 34.78 0.7M
2025-04-03 36.69 38.96 36.43 38.24 1.1M
2025-04-02 38.39 38.41 37.73 38.28 0.3M
2025-04-01 38.49 38.68 37.91 38.33 0.6M
2025-03-31 38.36 38.47 37.20 38.36 0.5M
2025-03-28 38.64 39.22 37.90 38.10 0.3M
2025-03-27 37.67 38.21 37.50 38.17 0.3M
2025-03-26 37.71 37.75 37.17 37.32 0.1M
2025-03-25 37.38 37.95 37.38 37.56 0.2M
2025-03-24 36.98 37.20 36.72 36.82 0.2M
2025-03-21 37.05 37.08 36.50 36.93 0.2M
2025-03-20 37.27 37.70 36.96 37.59 0.4M
2025-03-19 37.35 37.72 37.10 37.60 1.0M
2025-03-18 37.82 38.00 37.26 37.35 0.2M
2025-03-17 36.34 37.14 36.34 37.12 0.3M
2025-03-14 36.33 36.46 35.97 36.19 0.2M
2025-03-13 35.00 36.15 34.97 35.88 0.2M
2025-03-12 34.56 34.99 34.32 34.75 0.2M
2025-03-11 33.88 34.86 33.55 34.69 0.2M
2025-03-10 34.34 34.39 33.26 33.53 0.2M
2025-03-07 34.38 35.18 34.05 34.61 0.2M
2025-03-06 34.22 34.74 34.02 34.27 0.2M
2025-03-05 33.33 34.58 33.33 34.56 0.6M
2025-03-04 33.33 33.65 32.67 33.29 0.1M
2025-03-03 33.47 33.85 32.72 32.92 0.6M
2025-02-28 32.20 32.94 31.95 32.94 0.1M
2025-02-27 33.43 33.52 32.68 32.70 0.3M
2025-02-26 33.11 34.12 33.04 33.99 0.1M
2025-02-25 33.89 33.90 32.83 33.49 0.2M
2025-02-24 34.30 34.30 33.53 34.08 0.2M
2025-02-21 35.01 35.01 33.96 34.00 1.2M
2025-02-20 34.88 35.60 34.88 35.30 0.2M
2025-02-19 34.41 34.85 34.26 34.74 0.3M
2025-02-18 34.67 34.81 34.33 34.69 0.3M
2025-02-14 35.52 35.52 34.25 34.34 0.2M
2025-02-13 35.15 35.50 34.78 35.43 0.2M
2025-02-12 34.31 35.40 34.23 35.15 0.2M
2025-02-11 34.80 34.93 34.52 34.55 0.1M
2025-02-10 35.15 35.23 34.85 35.11 0.3M
2025-02-07 34.45 34.83 34.11 34.17 0.1M
2025-02-06 34.28 34.29 33.86 34.29 0.2M
2025-02-05 33.72 34.58 33.62 34.29 0.2M
2025-02-04 33.21 33.41 33.04 33.28 0.2M
2025-02-03 32.53 33.18 32.31 32.91 0.2M
2025-01-31 32.96 33.03 32.28 32.41 0.1M
2025-01-30 32.17 32.99 32.17 32.82 0.1M
2025-01-29 31.33 31.73 31.18 31.50 0.1M
2025-01-28 31.20 31.43 30.96 31.37 0.1M
2025-01-27 31.31 31.31 30.74 31.13 0.1M
2025-01-24 31.65 31.75 31.48 31.65 0.1M
2025-01-23 30.93 31.25 30.60 31.25 0.1M
2025-01-22 31.48 31.55 31.00 31.21 0.1M
2025-01-21 30.93 31.54 30.93 31.29 0.2M
2025-01-17 30.26 30.83 30.02 30.61 0.2M
2025-01-16 30.70 30.82 30.32 30.32 0.2M
2025-01-15 30.54 30.68 30.01 30.50 0.1M
2025-01-14 29.63 30.23 29.51 30.23 0.1M
2025-01-13 29.73 29.73 29.26 29.45 0.1M
2025-01-10 30.28 30.63 29.71 29.92 0.1M
2025-01-08 29.19 29.88 29.15 29.84 0.1M
2025-01-07 29.12 29.63 28.85 29.00 0.2M
2025-01-06 29.08 29.20 28.60 28.64 0.1M
2025-01-03 29.36 29.36 29.01 29.05 0.1M
2025-01-02 28.54 29.34 28.54 29.30 0.3M