Invesco WilderHill Clean Energy ETF

PBW
🏛️ usa →
29.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.14 29.07 29.14 4.3K
09:32 29.21 29.30 29.19 29.30 7.7K
09:33 29.29 29.43 29.29 29.40 28.9K
09:34 29.38 29.38 29.32 29.32 9.2K
09:35 29.33 29.33 29.25 29.25 9.6K
09:36 29.28 29.30 29.27 29.27 3.4K
09:37 29.27 29.27 29.24 29.24 2.0K
09:38 29.25 29.29 29.21 29.21 14.5K
09:39 29.20 29.20 29.18 29.18 1.6K
09:40 29.18 29.18 29.14 29.14 7.9K
09:41 29.16 29.22 29.14 29.21 11.6K
09:42 29.19 29.30 29.19 29.30 26.2K
09:43 29.32 29.32 29.26 29.27 10.9K
09:44 29.22 29.22 29.22 29.22 2.5K
09:45 29.19 29.19 29.14 29.15 8.8K
09:46 29.11 29.11 29.10 29.11 4.2K
09:47 29.11 29.16 29.10 29.10 8.5K
09:48 29.11 29.11 29.05 29.05 2.3K
09:49 29.04 29.04 28.99 28.99 4.7K
09:50 28.99 29.03 28.99 29.01 3.0K
09:51 28.95 28.95 28.94 28.94 4.6K
09:52 28.96 29.09 28.96 29.09 12.3K
09:53 29.12 29.16 29.12 29.16 5.9K
09:54 29.17 29.23 29.17 29.23 10.0K
09:55 29.26 29.29 29.26 29.29 2.8K
09:56 29.27 29.29 29.27 29.29 12.1K
09:57 29.31 29.31 29.30 29.30 3.7K
09:58 29.27 29.27 29.27 29.27 2.8K
09:59 29.27 29.27 29.27 29.27 0.3K
10:00 29.29 29.31 29.25 29.26 11.7K
10:01 29.27 29.31 29.25 29.28 7.2K
10:02 29.28 29.29 29.25 29.26 5.4K
10:04 29.25 29.29 29.25 29.26 64.4K
10:05 29.26 29.27 29.24 29.24 10.3K
10:06 29.21 29.21 29.17 29.17 2.7K
10:07 29.17 29.20 29.17 29.18 1.0K
10:08 29.18 29.20 29.17 29.18 1.2K
10:09 29.17 29.21 29.16 29.19 5.7K
10:10 29.18 29.18 29.18 29.18 0.4K
10:11 29.15 29.15 29.15 29.15 2.5K
10:17 29.02 29.02 29.02 29.02 0.2K
10:18 29.00 29.05 29.00 29.03 11.4K
10:19 29.06 29.08 29.05 29.08 12.3K
10:20 29.07 29.11 29.07 29.11 2.8K
10:21 29.08 29.08 29.06 29.06 1.0K
10:22 29.08 29.08 29.06 29.06 0.6K
10:23 29.08 29.08 29.08 29.08 0.5K
10:24 29.09 29.11 29.09 29.11 0.8K
10:25 29.08 29.08 29.08 29.08 10.4K
10:27 29.13 29.15 29.13 29.15 1.5K
10:28 29.18 29.18 29.18 29.18 0.4K
10:29 29.21 29.21 29.21 29.21 0.9K
10:30 29.23 29.23 29.23 29.23 0.2K
10:32 29.26 29.26 29.22 29.23 16.3K
10:33 29.20 29.20 29.20 29.20 1.9K
10:35 29.21 29.21 29.21 29.21 0.5K
10:36 29.25 29.25 29.25 29.25 0.5K
10:37 29.23 29.23 29.23 29.23 3.8K
10:45 29.25 29.26 29.25 29.26 0.8K
10:46 29.29 29.30 29.29 29.30 0.4K
10:47 29.29 29.30 29.29 29.30 0.2K
10:48 29.31 29.34 29.31 29.34 0.4K
10:50 29.34 29.35 29.34 29.35 0.8K
10:52 29.41 29.42 29.41 29.42 1.1K
10:53 29.41 29.41 29.38 29.38 1.1K
10:54 29.41 29.41 29.41 29.41 0.7K
10:55 29.39 29.40 29.39 29.40 0.6K
10:56 29.41 29.41 29.36 29.36 1.2K
10:57 29.33 29.33 29.31 29.31 0.7K
10:59 29.32 29.32 29.32 29.32 0.8K
11:00 29.34 29.34 29.31 29.31 0.5K
11:01 29.28 29.28 29.28 29.28 0.1K
11:02 29.31 29.31 29.31 29.31 0.8K
11:03 29.29 29.29 29.29 29.29 0.1K
11:04 29.30 29.32 29.30 29.32 0.5K
11:05 29.31 29.32 29.30 29.30 1.1K
11:06 29.31 29.31 29.31 29.31 1.3K
11:07 29.32 29.35 29.32 29.34 7.5K
11:08 29.34 29.34 29.31 29.33 3.6K
11:09 29.33 29.33 29.33 29.33 0.6K
11:10 29.30 29.30 29.30 29.30 0.3K
11:11 29.31 29.34 29.31 29.34 1.6K
11:12 29.34 29.35 29.34 29.35 0.7K
11:14 29.35 29.35 29.34 29.34 2.8K
11:15 29.34 29.36 29.34 29.36 1.6K
11:16 29.36 29.36 29.35 29.35 1.2K
11:17 29.34 29.34 29.33 29.33 1.6K
11:18 29.33 29.33 29.33 29.33 0.4K
11:19 29.32 29.34 29.32 29.34 1.4K
11:20 29.36 29.36 29.34 29.36 46.4K
11:21 29.35 29.38 29.34 29.38 30.9K
11:22 29.36 29.37 29.35 29.37 1.2K
11:23 29.40 29.40 29.39 29.39 1.0K
11:25 29.44 29.45 29.43 29.43 5.1K
11:26 29.47 29.47 29.47 29.47 3.8K
11:27 29.46 29.47 29.46 29.47 2.0K
11:28 29.49 29.49 29.49 29.49 5.2K
11:29 29.46 29.46 29.44 29.45 3.6K
11:30 29.43 29.43 29.43 29.43 0.7K
11:31 29.46 29.46 29.46 29.46 0.3K
11:32 29.46 29.46 29.45 29.45 0.3K
11:33 29.47 29.47 29.43 29.43 1.1K
11:34 29.41 29.41 29.41 29.41 0.3K
11:35 29.40 29.40 29.40 29.40 0.3K
11:36 29.40 29.40 29.40 29.40 0.1K
11:37 29.40 29.40 29.40 29.40 0.3K
11:39 29.37 29.39 29.37 29.38 2.1K
11:40 29.35 29.36 29.35 29.36 0.7K
11:41 29.32 29.32 29.32 29.32 0.1K
11:42 29.34 29.36 29.33 29.34 1.0K
11:43 29.32 29.32 29.29 29.29 3.7K
11:44 29.32 29.32 29.31 29.31 0.4K
11:45 29.31 29.31 29.28 29.28 0.8K
11:46 29.23 29.23 29.21 29.21 0.6K
11:47 29.24 29.24 29.23 29.23 0.3K
11:48 29.22 29.22 29.19 29.22 0.6K
11:49 29.19 29.19 29.19 29.19 0.4K
11:51 29.13 29.13 29.12 29.12 0.9K
11:52 29.11 29.11 29.07 29.07 1.1K
11:53 29.08 29.17 29.08 29.17 2.4K
11:54 29.12 29.12 29.12 29.12 1.1K
11:55 29.11 29.11 29.07 29.07 0.5K
11:56 29.08 29.08 29.05 29.06 0.6K
11:57 29.03 29.06 29.03 29.05 0.7K
11:58 29.02 29.03 29.01 29.01 1.7K
11:59 29.02 29.05 29.02 29.05 0.4K
12:00 29.06 29.06 29.06 29.06 0.6K
12:01 29.05 29.10 29.05 29.10 0.8K
12:02 29.06 29.06 29.06 29.06 1.3K
12:03 29.04 29.04 29.04 29.04 0.7K
12:04 29.02 29.06 29.02 29.06 1.2K
12:05 29.07 29.07 29.01 29.01 1.4K
12:06 29.01 29.01 29.00 29.00 1.0K
12:07 29.03 29.03 29.03 29.03 1.3K
12:08 29.04 29.04 29.04 29.04 1.2K
12:09 28.98 28.98 28.97 28.97 0.5K
12:10 28.96 28.96 28.94 28.95 1.4K
12:13 28.88 28.94 28.88 28.94 2.9K
12:14 28.93 28.98 28.93 28.98 1.8K
12:15 28.98 29.00 28.98 29.00 3.5K
12:16 28.98 28.99 28.97 28.99 1.6K
12:17 28.99 28.99 28.99 28.99 1.0K
12:18 29.01 29.03 29.01 29.03 2.4K
12:20 29.05 29.05 29.03 29.03 0.6K
12:21 29.05 29.05 29.05 29.05 0.3K
12:22 29.04 29.06 29.04 29.06 0.4K
12:24 29.11 29.11 29.11 29.11 1.1K
12:25 29.08 29.08 29.06 29.06 1.3K
12:28 29.07 29.07 29.07 29.07 0.6K
12:29 29.08 29.08 29.08 29.08 16.5K
12:33 29.10 29.11 29.10 29.11 0.4K
12:34 29.10 29.10 29.10 29.10 2.9K
12:35 29.11 29.11 29.11 29.11 2.9K
12:36 29.12 29.12 29.12 29.12 0.2K
12:37 29.12 29.13 29.12 29.13 0.6K
12:38 29.13 29.13 29.13 29.13 0.1K
12:40 29.13 29.13 29.13 29.13 1.1K
12:43 29.13 29.15 29.13 29.15 0.8K
12:44 29.17 29.17 29.17 29.17 0.2K
12:45 29.15 29.17 29.15 29.15 5.6K
12:46 29.16 29.16 29.16 29.16 0.2K
12:47 29.17 29.19 29.17 29.18 4.0K
12:49 29.21 29.21 29.21 29.21 2.6K
12:50 29.20 29.20 29.18 29.18 1.7K
12:51 29.20 29.20 29.20 29.20 0.8K
12:52 29.21 29.21 29.19 29.19 0.5K
12:53 29.18 29.18 29.18 29.18 0.4K
12:55 29.19 29.20 29.19 29.20 1.8K
12:56 29.20 29.20 29.19 29.19 1.2K
12:57 29.17 29.18 29.16 29.16 1.8K
12:58 29.17 29.18 29.17 29.18 0.2K
12:59 29.17 29.18 29.17 29.18 0.8K
13:00 29.20 29.21 29.20 29.21 1.3K
13:01 29.23 29.25 29.23 29.25 1.8K
13:02 29.27 29.27 29.26 29.26 1.7K
13:03 29.26 29.27 29.26 29.27 1.0K
13:05 29.25 29.25 29.25 29.25 0.3K
13:07 29.27 29.28 29.27 29.28 0.6K
13:08 29.29 29.34 29.29 29.31 1.3K
13:09 29.29 29.32 29.29 29.32 0.6K
13:10 29.35 29.35 29.35 29.35 0.1K
13:11 29.33 29.35 29.33 29.35 1.4K
13:12 29.37 29.37 29.37 29.37 0.1K
13:13 29.37 29.37 29.36 29.36 4.3K
13:14 29.35 29.35 29.35 29.35 1.6K
13:15 29.34 29.34 29.34 29.34 0.6K
13:16 29.34 29.34 29.34 29.34 1.8K
13:21 29.34 29.34 29.34 29.34 0.4K
13:23 29.35 29.37 29.35 29.37 1.0K
13:24 29.38 29.39 29.38 29.39 0.6K
13:25 29.39 29.40 29.39 29.40 2.0K
13:26 29.39 29.39 29.36 29.37 1.7K
13:28 29.38 29.39 29.38 29.39 1.1K
13:29 29.38 29.38 29.38 29.38 1.0K
13:30 29.38 29.39 29.38 29.39 3.6K
13:31 29.38 29.38 29.37 29.37 4.5K
13:33 29.36 29.36 29.36 29.36 0.1K
13:34 29.35 29.35 29.33 29.33 1.8K
13:35 29.32 29.32 29.32 29.32 2.4K
13:36 29.30 29.31 29.29 29.29 0.5K
13:37 29.30 29.32 29.30 29.30 2.2K
13:38 29.30 29.30 29.30 29.30 1.1K
13:39 29.28 29.29 29.28 29.29 1.1K
13:40 29.25 29.26 29.24 29.24 9.5K
13:41 29.24 29.24 29.24 29.24 0.5K
13:45 29.25 29.25 29.25 29.25 2.4K
13:46 29.25 29.27 29.22 29.25 7.4K
13:47 29.23 29.25 29.20 29.20 1.8K
13:48 29.20 29.20 29.17 29.19 2.2K
13:52 29.22 29.22 29.21 29.21 0.7K
13:55 29.23 29.23 29.23 29.23 1.2K
13:56 29.24 29.24 29.24 29.24 0.6K
13:57 29.24 29.24 29.23 29.23 0.6K
13:58 29.22 29.22 29.20 29.20 1.9K
13:59 29.21 29.21 29.21 29.21 0.3K
14:00 29.22 29.22 29.20 29.20 0.8K
14:01 29.21 29.23 29.20 29.20 3.3K
14:02 29.20 29.20 29.20 29.20 1.1K
14:03 29.18 29.18 29.18 29.18 0.5K
14:04 29.17 29.17 29.16 29.16 0.6K
14:05 29.17 29.17 29.17 29.17 1.2K
14:07 29.23 29.23 29.23 29.23 0.5K
14:08 29.21 29.21 29.21 29.21 0.1K
14:09 29.22 29.23 29.22 29.23 2.5K
14:10 29.21 29.21 29.21 29.21 0.6K
14:11 29.14 29.14 29.13 29.13 8.2K
14:12 29.14 29.14 29.14 29.14 4.0K
14:15 29.16 29.19 29.16 29.19 4.7K
14:16 29.17 29.17 29.17 29.17 0.5K
14:17 29.16 29.16 29.16 29.16 0.1K
14:19 29.16 29.17 29.16 29.17 1.6K
14:20 29.16 29.16 29.16 29.16 0.1K
14:21 29.16 29.16 29.13 29.13 1.0K
14:22 29.12 29.13 29.12 29.13 0.2K
14:23 29.14 29.14 29.12 29.12 0.6K
14:25 29.12 29.13 29.12 29.13 2.5K
14:26 29.13 29.13 29.13 29.13 0.7K
14:29 29.11 29.11 29.11 29.11 0.2K
14:30 29.11 29.11 29.09 29.09 1.2K
14:31 29.13 29.13 29.13 29.13 0.8K
14:32 29.13 29.15 29.13 29.15 2.0K
14:33 29.17 29.17 29.16 29.16 0.5K
14:34 29.15 29.15 29.14 29.14 0.4K
14:37 29.15 29.15 29.15 29.15 0.8K
14:38 29.15 29.15 29.15 29.15 0.4K
14:41 29.14 29.14 29.14 29.14 1.8K
14:42 29.14 29.14 29.14 29.14 1.1K
14:46 29.15 29.15 29.14 29.14 1.3K
14:47 29.12 29.12 29.12 29.12 2.4K
14:48 29.09 29.09 29.09 29.09 0.9K
14:49 29.09 29.09 29.09 29.09 0.4K
14:50 29.12 29.12 29.12 29.12 4.1K
14:53 29.16 29.16 29.16 29.16 1.7K
14:55 29.20 29.22 29.20 29.22 0.6K
14:56 29.22 29.22 29.22 29.22 0.1K
14:57 29.22 29.22 29.22 29.22 0.4K
14:58 29.22 29.22 29.21 29.21 0.7K
14:59 29.22 29.22 29.22 29.22 0.5K
15:00 29.23 29.23 29.20 29.20 4.8K
15:01 29.21 29.21 29.18 29.18 6.5K
15:02 29.18 29.18 29.18 29.18 0.1K
15:04 29.19 29.19 29.18 29.18 1.0K
15:05 29.18 29.18 29.17 29.17 0.8K
15:06 29.18 29.18 29.18 29.18 0.1K
15:07 29.18 29.18 29.18 29.18 0.9K
15:08 29.16 29.16 29.15 29.15 3.6K
15:09 29.14 29.15 29.13 29.14 10.0K
15:10 29.15 29.16 29.15 29.16 2.7K
15:11 29.16 29.17 29.15 29.15 2.7K
15:12 29.15 29.15 29.15 29.15 3.4K
15:13 29.14 29.14 29.13 29.13 3.6K
15:15 29.13 29.13 29.13 29.13 1.0K
15:16 29.10 29.10 29.10 29.10 2.9K
15:17 29.13 29.13 29.13 29.13 1.0K
15:18 29.13 29.13 29.13 29.13 1.5K
15:19 29.13 29.13 29.13 29.13 3.5K
15:20 29.12 29.12 29.09 29.09 3.0K
15:21 29.09 29.09 29.09 29.09 3.0K
15:22 29.06 29.07 29.06 29.07 2.9K
15:23 29.04 29.04 29.04 29.04 3.5K
15:24 29.03 29.03 29.03 29.03 0.7K
15:26 29.03 29.03 29.02 29.03 6.0K
15:27 29.02 29.02 29.02 29.02 1.1K
15:28 29.01 29.01 29.01 29.01 2.9K
15:29 29.03 29.03 29.02 29.02 7.1K
15:30 29.02 29.02 29.00 29.00 7.0K
15:31 28.99 29.00 28.99 28.99 5.8K
15:32 28.98 29.01 28.98 29.01 6.2K
15:34 29.01 29.01 29.01 29.01 5.8K
15:37 28.98 28.98 28.98 28.98 0.5K
15:38 28.98 28.99 28.97 28.97 6.0K
15:39 28.97 28.98 28.97 28.97 7.5K
15:40 28.97 28.98 28.96 28.97 6.1K
15:41 28.96 28.96 28.95 28.95 5.8K
15:42 28.94 28.94 28.93 28.93 1.6K
15:43 28.92 28.92 28.92 28.92 2.0K
15:44 28.92 28.93 28.92 28.93 4.4K
15:45 28.92 28.92 28.91 28.91 3.6K
15:46 28.92 28.92 28.91 28.92 2.3K
15:47 28.92 28.92 28.92 28.92 0.2K
15:48 28.92 28.96 28.92 28.96 2.6K
15:49 28.96 28.97 28.96 28.97 3.2K
15:50 28.97 28.97 28.96 28.96 14.9K
15:51 28.94 28.97 28.94 28.97 6.1K
15:52 28.97 28.97 28.97 28.97 2.0K
15:53 28.95 28.96 28.95 28.96 4.5K
15:54 28.98 29.01 28.98 29.01 3.5K
15:55 29.00 29.00 28.97 28.97 12.8K
15:56 29.01 29.01 29.00 29.00 7.0K
15:57 29.01 29.02 29.01 29.01 7.1K
15:58 29.01 29.02 29.01 29.02 0.9K
15:59 29.01 29.03 28.99 29.03 26.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.36 29.54 28.80 29.11 0.5M
2025-09-25 28.48 29.46 28.09 29.42 0.8M
2025-09-24 29.01 29.49 28.88 29.03 1.0M
2025-09-23 29.36 29.60 28.43 28.46 1.9M
2025-09-22 28.18 29.19 27.78 29.19 2.7M
2025-09-19 28.18 28.54 28.13 28.39 1.5M
2025-09-18 27.36 28.00 26.99 27.94 1.1M
2025-09-17 26.48 27.59 26.41 27.08 1.1M
2025-09-16 26.32 26.50 26.03 26.47 0.5M
2025-09-15 25.80 26.23 25.61 26.14 0.5M
2025-09-12 25.29 25.54 25.09 25.41 0.4M
2025-09-11 24.80 25.61 24.80 25.31 0.3M
2025-09-10 24.98 25.19 24.69 24.75 0.6M
2025-09-09 25.37 25.37 24.56 24.70 0.8M
2025-09-08 25.81 25.83 25.20 25.28 0.6M
2025-09-05 25.30 25.53 24.69 25.52 1.4M
2025-09-04 24.68 24.87 24.52 24.87 0.2M
2025-09-03 24.96 25.13 24.71 24.77 0.3M
2025-09-02 24.54 24.90 24.30 24.90 0.2M
2025-08-29 25.67 25.69 25.07 25.28 0.9M
2025-08-28 25.63 25.75 25.41 25.67 0.3M
2025-08-27 25.57 25.82 25.45 25.45 0.2M
2025-08-26 25.58 26.04 25.58 25.83 0.3M
2025-08-25 25.31 25.62 25.11 25.46 0.4M
2025-08-22 24.29 25.51 24.27 25.50 0.3M
2025-08-21 24.06 24.26 23.85 24.14 0.1M
2025-08-20 24.22 24.42 23.78 24.23 0.2M
2025-08-19 25.15 25.15 24.42 24.47 0.3M
2025-08-18 25.09 25.32 24.85 25.11 0.8M
2025-08-15 24.46 25.18 24.13 24.85 0.6M
2025-08-14 24.13 24.52 23.92 24.26 0.5M
2025-08-13 24.34 24.63 24.22 24.63 0.3M
2025-08-12 23.84 24.18 23.54 24.18 0.3M
2025-08-11 23.80 24.11 23.60 23.73 0.4M
2025-08-08 23.68 23.68 23.22 23.37 0.3M
2025-08-07 23.25 23.75 23.06 23.34 0.4M
2025-08-06 23.18 23.18 22.74 22.80 0.6M
2025-08-05 23.24 23.38 22.92 23.24 0.2M
2025-08-04 22.55 22.95 22.42 22.90 0.4M
2025-08-01 22.20 22.50 21.78 22.23 0.3M
2025-07-31 22.87 23.23 22.66 22.77 0.5M
2025-07-30 23.33 23.40 22.70 22.89 0.4M
2025-07-29 24.27 24.27 23.26 23.28 0.3M
2025-07-28 24.82 24.94 24.15 24.30 0.2M
2025-07-25 24.78 24.81 24.41 24.77 0.1M
2025-07-24 24.72 25.04 24.47 24.65 0.4M
2025-07-23 24.89 24.94 24.31 24.62 0.2M
2025-07-22 23.90 24.89 23.78 24.81 0.5M
2025-07-21 24.49 24.72 23.98 23.98 0.7M
2025-07-18 23.84 24.31 23.77 24.19 0.3M
2025-07-17 22.84 23.66 22.80 23.63 0.7M
2025-07-16 22.89 22.94 22.26 22.77 0.6M
2025-07-15 22.85 23.14 22.69 22.75 0.3M
2025-07-14 22.13 22.48 22.11 22.44 0.2M
2025-07-11 22.25 22.46 22.09 22.11 0.1M
2025-07-10 22.25 22.66 22.16 22.50 0.5M
2025-07-09 21.80 22.14 21.63 22.04 0.2M
2025-07-08 21.32 21.82 21.26 21.70 0.2M
2025-07-07 21.41 21.53 21.07 21.29 0.1M
2025-07-03 21.06 21.62 21.06 21.62 0.2M
2025-07-02 20.24 20.98 20.24 20.92 0.2M
2025-07-01 19.81 20.32 19.41 20.09 0.4M
2025-06-30 19.88 20.17 19.74 19.92 0.3M
2025-06-27 20.19 20.19 19.48 19.75 0.2M
2025-06-26 19.55 20.18 19.55 20.15 0.3M
2025-06-25 19.73 19.73 19.28 19.39 0.3M
2025-06-24 19.22 19.57 19.15 19.52 0.3M
2025-06-23 19.00 19.24 18.57 19.00 0.5M
2025-06-20 19.73 19.73 19.14 19.18 0.2M
2025-06-18 19.26 19.74 19.26 19.52 0.4M
2025-06-17 19.35 19.55 19.20 19.23 0.6M
2025-06-16 19.86 20.31 19.79 20.22 0.3M
2025-06-13 19.17 19.71 19.15 19.54 0.4M
2025-06-12 19.62 19.83 19.57 19.62 0.1M
2025-06-11 19.92 20.05 19.62 19.78 0.3M
2025-06-10 19.75 19.92 19.49 19.78 0.2M
2025-06-09 19.00 19.59 19.00 19.42 0.4M
2025-06-06 18.50 18.80 18.47 18.70 0.5M
2025-06-05 18.44 18.49 18.05 18.21 0.3M
2025-06-04 18.32 18.44 18.07 18.39 0.1M
2025-06-03 17.62 18.37 17.48 18.23 0.2M
2025-06-02 17.85 17.85 17.39 17.52 0.1M
2025-05-30 17.94 18.08 17.70 17.85 0.5M
2025-05-29 18.64 18.82 17.98 18.10 0.5M
2025-05-28 18.32 18.55 18.11 18.47 4.6M
2025-05-27 17.72 18.22 17.53 18.12 0.4M
2025-05-23 16.96 17.62 16.96 17.51 0.7M
2025-05-22 17.15 17.47 16.75 17.32 0.9M
2025-05-21 17.75 17.75 17.24 17.34 0.6M
2025-05-20 18.03 18.24 17.84 17.96 0.7M
2025-05-19 18.04 18.07 17.80 18.02 0.2M
2025-05-16 18.47 18.62 18.38 18.49 0.5M
2025-05-15 18.28 18.50 18.00 18.42 0.9M
2025-05-14 18.61 18.68 18.34 18.56 0.7M
2025-05-13 18.24 18.83 18.24 18.57 0.9M
2025-05-12 18.02 18.20 17.80 18.04 0.4M
2025-05-09 16.99 17.26 16.99 17.16 0.9M
2025-05-08 16.66 17.14 16.53 16.97 0.6M
2025-05-07 16.14 16.46 16.14 16.43 0.9M
2025-05-06 15.96 16.30 15.94 16.08 0.6M
2025-05-05 16.11 16.15 15.90 15.90 0.2M
2025-05-02 16.10 16.42 16.07 16.25 0.2M
2025-05-01 15.75 16.10 15.70 15.87 0.7M
2025-04-30 15.50 15.64 15.18 15.56 0.2M
2025-04-29 16.00 16.04 15.75 15.93 0.2M
2025-04-28 16.02 16.23 15.79 16.01 0.4M
2025-04-25 15.47 15.99 15.44 15.97 0.4M
2025-04-24 15.02 15.65 14.92 15.63 1.5M
2025-04-23 15.22 15.45 14.87 14.89 0.4M
2025-04-22 14.57 14.99 14.57 14.78 0.3M
2025-04-21 14.49 14.51 14.07 14.28 0.9M
2025-04-17 14.61 14.72 14.43 14.64 0.3M
2025-04-16 14.52 14.80 14.29 14.54 0.4M
2025-04-15 14.86 15.01 14.62 14.74 0.4M
2025-04-14 15.00 15.08 14.62 14.89 0.9M
2025-04-11 14.19 14.65 13.99 14.65 0.1M
2025-04-10 14.57 14.68 13.75 14.15 0.2M
2025-04-09 13.28 15.12 13.28 15.02 1.0M
2025-04-08 14.80 14.80 13.19 13.42 0.7M
2025-04-07 13.48 15.04 13.40 14.20 0.9M
2025-04-04 14.42 14.53 13.52 14.31 0.8M
2025-04-03 15.24 15.44 14.93 15.00 0.4M
2025-04-02 15.62 16.17 15.62 15.99 0.3M
2025-04-01 15.77 15.99 15.41 15.87 0.2M
2025-03-31 15.67 15.81 15.32 15.74 0.4M
2025-03-28 16.47 16.47 15.91 16.02 0.3M
2025-03-27 16.70 16.82 16.56 16.62 0.2M
2025-03-26 17.31 17.37 16.69 16.86 0.1M
2025-03-25 17.36 17.44 17.23 17.34 0.2M
2025-03-24 17.46 17.67 17.35 17.39 0.3M
2025-03-21 16.87 17.22 16.69 17.16 0.3M
2025-03-20 17.22 17.41 17.06 17.13 0.1M
2025-03-19 17.19 17.60 17.19 17.41 0.3M
2025-03-18 17.29 17.30 17.04 17.18 0.3M
2025-03-17 16.97 17.60 16.97 17.48 0.5M
2025-03-14 16.65 16.96 16.57 16.92 0.2M
2025-03-13 16.68 16.90 16.26 16.44 0.1M
2025-03-12 16.94 16.97 16.55 16.74 0.1M
2025-03-11 16.64 16.90 16.31 16.73 0.2M
2025-03-10 16.86 17.06 16.31 16.49 0.6M
2025-03-07 16.80 17.24 16.74 17.18 0.2M
2025-03-06 16.82 17.08 16.64 16.79 0.2M
2025-03-05 16.80 17.17 16.66 17.14 0.2M
2025-03-04 16.14 16.98 15.91 16.61 0.7M
2025-03-03 17.58 17.58 16.34 16.46 0.5M
2025-02-28 17.58 17.68 17.27 17.56 0.3M
2025-02-27 18.48 18.48 17.80 17.85 0.2M
2025-02-26 18.31 18.79 18.27 18.42 0.3M
2025-02-25 18.28 18.41 17.84 18.06 0.7M
2025-02-24 18.92 18.92 18.35 18.41 0.4M
2025-02-21 19.71 19.76 18.75 18.91 0.8M
2025-02-20 19.66 19.70 19.21 19.60 0.2M
2025-02-19 19.87 19.96 19.63 19.68 0.5M
2025-02-18 19.49 19.91 19.46 19.77 0.7M
2025-02-14 19.30 19.60 19.16 19.35 0.7M
2025-02-13 18.81 19.23 18.77 19.22 0.4M
2025-02-12 18.38 18.88 18.38 18.72 0.8M
2025-02-11 19.05 19.08 18.59 18.66 1.3M
2025-02-10 19.62 19.62 19.33 19.40 0.8M
2025-02-07 19.65 19.89 19.25 19.40 0.5M
2025-02-06 19.48 19.82 19.38 19.64 0.2M
2025-02-05 19.49 19.63 19.15 19.15 0.3M
2025-02-04 19.12 19.63 19.05 19.39 1.2M
2025-02-03 18.83 19.31 18.72 19.03 0.5M
2025-01-31 19.83 20.14 19.37 19.55 0.4M
2025-01-30 19.56 19.93 19.56 19.76 0.2M
2025-01-29 19.38 19.67 19.09 19.27 0.2M
2025-01-28 19.62 19.62 18.90 19.22 0.9M
2025-01-27 19.85 20.09 19.25 19.47 0.7M
2025-01-24 20.19 20.76 20.19 20.38 0.8M
2025-01-23 19.76 20.19 19.62 20.19 0.2M
2025-01-22 20.37 20.37 19.91 19.91 0.3M
2025-01-21 20.69 20.76 20.00 20.37 0.4M
2025-01-17 20.98 21.15 20.48 20.53 0.2M
2025-01-16 20.64 20.90 20.40 20.76 0.1M
2025-01-15 20.71 20.92 20.48 20.54 0.2M
2025-01-14 20.56 20.83 19.88 20.02 0.3M
2025-01-13 20.26 20.32 19.63 20.11 0.2M
2025-01-10 20.99 21.00 20.45 20.55 0.3M
2025-01-08 21.99 21.99 21.07 21.21 0.3M
2025-01-07 22.65 23.27 22.25 22.47 0.3M
2025-01-06 22.49 23.01 22.41 22.48 0.5M
2025-01-03 21.08 22.06 21.08 21.99 0.3M
2025-01-02 20.34 21.21 20.34 20.89 0.2M