22.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.62 | 70.40 | 68.96 | 70.00 | 0.6M |
| 2024-12-30 | 67.80 | 69.70 | 67.80 | 69.30 | 0.6M |
| 2024-12-27 | 67.30 | 67.84 | 66.73 | 67.07 | 0.5M |
| 2024-12-26 | 66.51 | 66.51 | 63.89 | 65.04 | 0.6M |
| 2024-12-24 | 66.02 | 66.60 | 65.29 | 65.61 | 0.4M |
| 2024-12-23 | 69.45 | 69.98 | 67.57 | 67.93 | 0.5M |
| 2024-12-20 | 72.28 | 72.71 | 69.80 | 70.69 | 0.6M |
| 2024-12-19 | 71.05 | 72.09 | 70.47 | 72.00 | 0.7M |
| 2024-12-18 | 70.03 | 73.55 | 69.31 | 73.29 | 0.8M |
| 2024-12-17 | 71.46 | 71.80 | 68.79 | 69.10 | 0.8M |
| 2024-12-16 | 72.29 | 72.73 | 70.85 | 72.65 | 0.7M |
| 2024-12-13 | 69.16 | 70.81 | 69.05 | 69.34 | 1.0M |
| 2024-12-12 | 66.86 | 67.51 | 65.25 | 66.56 | 0.8M |
| 2024-12-11 | 66.87 | 67.99 | 66.49 | 66.65 | 0.8M |
| 2024-12-10 | 63.50 | 64.99 | 63.27 | 64.67 | 2.0M |
| 2024-12-09 | 60.08 | 60.35 | 53.88 | 57.40 | 6.5M |
| 2024-12-06 | 74.79 | 75.82 | 74.17 | 75.75 | 0.5M |
| 2024-12-05 | 78.82 | 79.01 | 77.64 | 78.27 | 0.4M |
| 2024-12-04 | 77.07 | 79.91 | 77.07 | 79.30 | 0.6M |
| 2024-12-03 | 77.98 | 78.19 | 76.40 | 77.68 | 0.7M |
| 2024-12-02 | 78.78 | 80.53 | 78.32 | 78.63 | 0.5M |
| 2024-11-29 | 81.01 | 82.24 | 79.04 | 79.16 | 0.5M |
| 2024-11-27 | 79.00 | 79.90 | 77.93 | 78.85 | 1.1M |
| 2024-11-26 | 84.12 | 87.03 | 84.08 | 85.64 | 0.6M |
| 2024-11-25 | 85.17 | 85.78 | 83.72 | 84.21 | 0.7M |
| 2024-11-22 | 84.20 | 85.08 | 83.87 | 84.39 | 0.8M |
| 2024-11-21 | 79.13 | 79.77 | 78.46 | 78.86 | 0.5M |
| 2024-11-20 | 77.67 | 78.40 | 77.10 | 77.46 | 0.5M |
| 2024-11-19 | 78.29 | 78.85 | 77.91 | 78.40 | 0.6M |
| 2024-11-18 | 77.58 | 78.24 | 76.00 | 76.00 | 0.7M |
| 2024-11-15 | 80.61 | 81.94 | 80.21 | 80.59 | 1.4M |
| 2024-11-14 | 80.34 | 82.92 | 80.00 | 81.89 | 1.6M |
| 2024-11-13 | 77.15 | 79.93 | 76.93 | 79.28 | 1.0M |
| 2024-11-12 | 77.31 | 79.90 | 76.47 | 79.06 | 1.5M |
| 2024-11-11 | 70.05 | 71.73 | 69.90 | 71.03 | 0.8M |
| 2024-11-08 | 68.18 | 72.01 | 67.66 | 70.86 | 2.3M |
| 2024-11-07 | 63.04 | 63.69 | 59.20 | 60.63 | 2.8M |
| 2024-11-06 | 73.12 | 75.10 | 70.89 | 72.39 | 1.6M |
| 2024-11-05 | 66.47 | 67.95 | 65.67 | 66.68 | 1.2M |
| 2024-11-04 | 70.91 | 71.76 | 68.85 | 71.76 | 0.6M |
| 2024-11-01 | 3.59 | 3.67 | 3.54 | 3.64 | 15.3M |
| 2024-10-31 | 3.68 | 3.81 | 3.67 | 3.69 | 23.7M |
| 2024-10-30 | 3.71 | 3.75 | 3.61 | 3.64 | 21.8M |
| 2024-10-29 | 3.39 | 3.54 | 3.37 | 3.52 | 36.5M |
| 2024-10-28 | 3.58 | 3.59 | 3.41 | 3.45 | 30.2M |
| 2024-10-25 | 3.54 | 3.64 | 3.50 | 3.63 | 26.3M |
| 2024-10-24 | 3.61 | 3.72 | 3.56 | 3.62 | 27.7M |
| 2024-10-23 | 3.42 | 3.59 | 3.41 | 3.56 | 30.6M |
| 2024-10-22 | 3.61 | 3.62 | 3.44 | 3.53 | 40.6M |
| 2024-10-21 | 3.63 | 3.70 | 3.57 | 3.61 | 28.8M |
| 2024-10-18 | 3.37 | 3.52 | 3.36 | 3.46 | 58.1M |
| 2024-10-17 | 3.92 | 4.05 | 3.91 | 3.98 | 54.9M |
| 2024-10-16 | 3.74 | 3.76 | 3.59 | 3.71 | 47.7M |
| 2024-10-15 | 3.66 | 3.95 | 3.62 | 3.90 | 105.1M |
| 2024-10-14 | 3.33 | 3.43 | 3.14 | 3.38 | 82.9M |
| 2024-10-11 | 3.42 | 3.46 | 3.13 | 3.19 | 93.9M |
| 2024-10-10 | 3.20 | 3.40 | 3.14 | 3.24 | 83.6M |
| 2024-10-09 | 3.55 | 3.56 | 3.28 | 3.35 | 147.2M |
| 2024-10-08 | 3.23 | 3.46 | 3.14 | 3.25 | 196.8M |
| 2024-10-07 | 2.59 | 2.70 | 2.39 | 2.39 | 129.0M |
| 2024-10-04 | 2.81 | 2.87 | 2.75 | 2.76 | 80.7M |
| 2024-10-03 | 3.17 | 3.19 | 2.98 | 3.06 | 84.6M |
| 2024-10-02 | 2.98 | 3.19 | 2.85 | 2.85 | 165.1M |
| 2024-10-01 | 4.06 | 4.15 | 3.63 | 3.64 | 72.7M |
| 2024-09-30 | 3.77 | 4.16 | 3.76 | 4.16 | 86.3M |
| 2024-09-27 | 4.16 | 4.19 | 3.90 | 4.00 | 59.1M |
| 2024-09-26 | 4.14 | 4.45 | 4.00 | 4.12 | 71.9M |
| 2024-09-25 | 5.43 | 5.45 | 5.21 | 5.36 | 20.2M |
| 2024-09-24 | 5.75 | 5.84 | 4.91 | 4.99 | 54.7M |
| 2024-09-23 | 7.31 | 7.33 | 6.98 | 7.15 | 9.0M |
| 2024-09-20 | 7.49 | 7.62 | 7.42 | 7.59 | 5.6M |
| 2024-09-19 | 7.77 | 7.93 | 7.55 | 7.61 | 7.2M |
| 2024-09-18 | 8.26 | 8.53 | 8.23 | 8.48 | 5.0M |
| 2024-09-17 | 8.37 | 8.38 | 8.17 | 8.35 | 5.3M |
| 2024-09-16 | 8.67 | 8.73 | 8.60 | 8.68 | 3.4M |
| 2024-09-13 | 8.76 | 8.94 | 8.73 | 8.82 | 5.2M |
| 2024-09-12 | 9.00 | 9.14 | 8.90 | 8.95 | 3.8M |
| 2024-09-11 | 9.18 | 9.28 | 8.92 | 8.94 | 5.4M |
| 2024-09-10 | 9.16 | 9.40 | 9.14 | 9.23 | 5.9M |
| 2024-09-09 | 9.27 | 9.33 | 9.07 | 9.14 | 6.0M |
| 2024-09-06 | 8.85 | 9.22 | 8.81 | 9.15 | 7.1M |
| 2024-09-05 | 8.76 | 8.84 | 8.63 | 8.79 | 4.9M |
| 2024-09-04 | 8.65 | 8.69 | 8.52 | 8.65 | 6.4M |
| 2024-09-03 | 8.60 | 8.71 | 8.54 | 8.66 | 6.1M |
| 2024-08-30 | 8.06 | 8.37 | 8.04 | 8.22 | 5.6M |
| 2024-08-29 | 8.31 | 8.37 | 8.26 | 8.32 | 4.9M |
| 2024-08-28 | 8.34 | 8.56 | 8.23 | 8.50 | 6.4M |
| 2024-08-27 | 8.05 | 8.18 | 8.00 | 8.12 | 5.5M |
| 2024-08-26 | 8.43 | 8.49 | 8.28 | 8.37 | 6.8M |
| 2024-08-23 | 8.33 | 8.42 | 8.10 | 8.16 | 4.6M |
| 2024-08-22 | 8.29 | 8.67 | 8.29 | 8.58 | 6.0M |
| 2024-08-21 | 8.62 | 8.62 | 8.35 | 8.37 | 5.7M |
| 2024-08-20 | 8.31 | 8.66 | 8.31 | 8.64 | 5.7M |
| 2024-08-19 | 8.20 | 8.20 | 7.96 | 8.08 | 5.7M |
| 2024-08-16 | 8.59 | 8.59 | 8.26 | 8.31 | 4.2M |
| 2024-08-15 | 9.09 | 9.09 | 8.72 | 8.84 | 7.0M |
| 2024-08-14 | 9.09 | 9.56 | 9.09 | 9.41 | 5.3M |
| 2024-08-13 | 8.99 | 9.04 | 8.87 | 8.89 | 3.6M |
| 2024-08-12 | 9.16 | 9.16 | 8.94 | 9.02 | 3.8M |
| 2024-08-09 | 9.28 | 9.45 | 9.27 | 9.27 | 6.6M |
| 2024-08-08 | 9.52 | 9.60 | 9.16 | 9.22 | 5.8M |
| 2024-08-07 | 9.50 | 9.98 | 9.47 | 9.90 | 7.2M |
| 2024-08-06 | 10.22 | 10.24 | 9.87 | 10.01 | 6.6M |
| 2024-08-05 | 10.24 | 10.24 | 9.66 | 9.75 | 10.3M |
| 2024-08-02 | 9.56 | 9.76 | 9.52 | 9.56 | 9.0M |
| 2024-08-01 | 8.99 | 9.45 | 8.98 | 9.40 | 6.5M |
| 2024-07-31 | 8.78 | 9.06 | 8.70 | 9.00 | 5.6M |
| 2024-07-30 | 9.36 | 9.48 | 9.36 | 9.41 | 6.1M |
| 2024-07-29 | 9.13 | 9.24 | 9.08 | 9.14 | 4.5M |
| 2024-07-26 | 9.34 | 9.44 | 9.09 | 9.16 | 5.0M |
| 2024-07-25 | 9.26 | 9.31 | 9.11 | 9.29 | 7.2M |
| 2024-07-24 | 8.82 | 9.00 | 8.65 | 8.97 | 6.9M |
| 2024-07-23 | 8.71 | 8.80 | 8.66 | 8.69 | 4.1M |
| 2024-07-22 | 8.38 | 8.46 | 8.25 | 8.30 | 5.2M |
| 2024-07-19 | 8.79 | 8.88 | 8.74 | 8.86 | 5.3M |
| 2024-07-18 | 8.40 | 8.68 | 8.27 | 8.65 | 6.3M |
| 2024-07-17 | 8.29 | 8.49 | 8.26 | 8.42 | 4.9M |
| 2024-07-16 | 8.33 | 8.38 | 8.07 | 8.07 | 5.2M |
| 2024-07-15 | 7.87 | 8.10 | 7.86 | 8.10 | 7.3M |
| 2024-07-12 | 7.38 | 7.60 | 7.25 | 7.55 | 7.0M |
| 2024-07-11 | 7.95 | 7.97 | 7.72 | 7.80 | 8.0M |
| 2024-07-10 | 8.31 | 8.42 | 8.24 | 8.32 | 4.5M |
| 2024-07-09 | 8.53 | 8.58 | 8.20 | 8.23 | 5.3M |
| 2024-07-08 | 8.50 | 8.56 | 8.47 | 8.48 | 3.2M |
| 2024-07-05 | 8.30 | 8.47 | 8.24 | 8.25 | 5.7M |
| 2024-07-03 | 8.12 | 8.13 | 7.82 | 7.87 | 4.0M |
| 2024-07-02 | 8.47 | 8.53 | 8.26 | 8.26 | 4.7M |
| 2024-07-01 | 8.51 | 8.65 | 8.44 | 8.62 | 2.7M |
| 2024-06-28 | 8.58 | 8.78 | 8.58 | 8.73 | 4.1M |
| 2024-06-27 | 8.52 | 8.83 | 8.52 | 8.78 | 5.3M |
| 2024-06-26 | 8.20 | 8.30 | 8.17 | 8.24 | 3.4M |
| 2024-06-25 | 8.17 | 8.28 | 8.15 | 8.22 | 2.6M |
| 2024-06-24 | 8.24 | 8.24 | 7.92 | 8.14 | 4.4M |
| 2024-06-21 | 8.26 | 8.41 | 8.20 | 8.38 | 3.4M |
| 2024-06-20 | 7.94 | 8.13 | 7.91 | 8.00 | 4.8M |
| 2024-06-18 | 8.43 | 8.49 | 8.24 | 8.28 | 3.4M |
| 2024-06-17 | 8.45 | 8.54 | 8.31 | 8.35 | 4.6M |
| 2024-06-14 | 8.60 | 8.72 | 8.56 | 8.66 | 5.1M |
| 2024-06-13 | 8.29 | 8.54 | 8.19 | 8.43 | 5.5M |
| 2024-06-12 | 8.25 | 8.44 | 8.20 | 8.39 | 7.0M |
| 2024-06-11 | 8.23 | 8.45 | 8.22 | 8.35 | 4.7M |
| 2024-06-10 | 8.31 | 8.41 | 8.11 | 8.15 | 3.2M |
| 2024-06-07 | 8.16 | 8.35 | 8.09 | 8.33 | 5.6M |
| 2024-06-06 | 7.78 | 7.96 | 7.76 | 7.79 | 3.7M |
| 2024-06-05 | 7.88 | 7.98 | 7.79 | 7.79 | 4.1M |
| 2024-06-04 | 7.94 | 8.12 | 7.87 | 7.98 | 4.7M |
| 2024-06-03 | 7.95 | 8.32 | 7.89 | 8.16 | 4.8M |
| 2024-05-31 | 8.34 | 8.47 | 8.24 | 8.26 | 9.6M |
| 2024-05-30 | 8.10 | 8.14 | 7.79 | 7.83 | 7.2M |
| 2024-05-29 | 7.91 | 7.94 | 7.80 | 7.83 | 6.0M |
| 2024-05-28 | 7.41 | 7.55 | 7.33 | 7.46 | 6.6M |
| 2024-05-24 | 7.54 | 7.59 | 7.38 | 7.45 | 10.6M |
| 2024-05-23 | 7.13 | 7.46 | 7.06 | 7.41 | 11.3M |
| 2024-05-22 | 6.79 | 6.99 | 6.76 | 6.98 | 5.9M |
| 2024-05-21 | 6.69 | 6.80 | 6.63 | 6.69 | 8.0M |
| 2024-05-20 | 6.42 | 6.46 | 6.31 | 6.39 | 5.7M |
| 2024-05-17 | 6.32 | 6.39 | 6.08 | 6.21 | 11.1M |
| 2024-05-16 | 6.66 | 6.75 | 6.29 | 6.32 | 11.9M |
| 2024-05-15 | 6.94 | 7.12 | 6.90 | 6.91 | 4.6M |
| 2024-05-14 | 7.12 | 7.18 | 7.06 | 7.15 | 7.2M |
| 2024-05-13 | 7.09 | 7.11 | 6.82 | 6.90 | 10.6M |
| 2024-05-10 | 7.25 | 7.45 | 7.18 | 7.38 | 7.1M |
| 2024-05-09 | 7.73 | 7.87 | 7.66 | 7.67 | 5.5M |
| 2024-05-08 | 8.38 | 8.41 | 8.17 | 8.18 | 4.4M |
| 2024-05-07 | 8.02 | 8.11 | 8.00 | 8.07 | 5.6M |
| 2024-05-06 | 7.68 | 7.86 | 7.63 | 7.77 | 5.5M |
| 2024-05-03 | 7.79 | 7.97 | 7.72 | 7.73 | 9.0M |
| 2024-05-02 | 8.66 | 8.67 | 7.76 | 7.95 | 22.2M |
| 2024-05-01 | 9.59 | 9.68 | 9.23 | 9.51 | 5.3M |
| 2024-04-30 | 9.49 | 9.71 | 9.41 | 9.67 | 5.5M |
| 2024-04-29 | 9.29 | 9.38 | 9.06 | 9.09 | 5.0M |
| 2024-04-26 | 9.28 | 9.45 | 9.14 | 9.34 | 6.7M |
| 2024-04-25 | 10.21 | 10.21 | 9.79 | 9.83 | 5.7M |
| 2024-04-24 | 10.09 | 10.22 | 9.99 | 10.04 | 5.4M |
| 2024-04-23 | 10.87 | 10.90 | 10.60 | 10.60 | 5.7M |
| 2024-04-22 | 11.55 | 11.66 | 11.10 | 11.13 | 3.5M |
| 2024-04-19 | 11.77 | 11.86 | 11.66 | 11.67 | 3.4M |
| 2024-04-18 | 11.74 | 11.78 | 11.49 | 11.58 | 3.5M |
| 2024-04-17 | 11.98 | 12.29 | 11.96 | 12.25 | 3.5M |
| 2024-04-16 | 12.06 | 12.28 | 11.95 | 12.18 | 4.4M |
| 2024-04-15 | 11.38 | 11.92 | 11.37 | 11.80 | 3.1M |
| 2024-04-12 | 11.44 | 11.99 | 11.44 | 11.89 | 5.9M |
| 2024-04-11 | 10.71 | 11.03 | 10.64 | 10.82 | 4.5M |
| 2024-04-10 | 11.07 | 11.24 | 10.91 | 11.09 | 3.5M |
| 2024-04-09 | 11.10 | 11.13 | 10.91 | 10.91 | 2.8M |
| 2024-04-08 | 11.22 | 11.28 | 11.05 | 11.22 | 2.0M |
| 2024-04-05 | 11.47 | 11.55 | 11.36 | 11.45 | 2.2M |
| 2024-04-04 | 10.83 | 11.35 | 10.80 | 11.28 | 4.0M |
| 2024-04-03 | 11.25 | 11.35 | 11.05 | 11.08 | 3.6M |
| 2024-04-02 | 11.00 | 11.01 | 10.66 | 10.90 | 4.1M |
| 2024-04-01 | 11.13 | 11.35 | 10.90 | 11.16 | 4.0M |
| 2024-03-28 | 11.79 | 11.82 | 11.46 | 11.62 | 3.2M |
| 2024-03-27 | 12.30 | 12.35 | 12.00 | 12.00 | 2.7M |
| 2024-03-26 | 11.81 | 11.96 | 11.77 | 11.93 | 2.2M |
| 2024-03-25 | 12.21 | 12.21 | 11.97 | 12.11 | 2.1M |
| 2024-03-22 | 12.16 | 12.28 | 12.06 | 12.16 | 2.9M |
| 2024-03-21 | 11.42 | 11.67 | 11.39 | 11.65 | 2.5M |
| 2024-03-20 | 11.81 | 11.87 | 11.47 | 11.49 | 2.5M |
| 2024-03-19 | 11.87 | 12.11 | 11.74 | 11.83 | 2.8M |
| 2024-03-18 | 11.55 | 11.82 | 11.53 | 11.69 | 2.6M |
| 2024-03-15 | 11.61 | 11.79 | 11.53 | 11.76 | 3.6M |
| 2024-03-14 | 11.24 | 11.67 | 11.19 | 11.53 | 5.6M |
| 2024-03-13 | 10.85 | 10.94 | 10.56 | 10.89 | 5.7M |
| 2024-03-12 | 11.10 | 11.24 | 10.94 | 10.99 | 5.4M |
| 2024-03-11 | 12.05 | 12.06 | 11.54 | 11.79 | 4.8M |
| 2024-03-08 | 12.77 | 12.89 | 12.54 | 12.68 | 3.0M |
| 2024-03-07 | 12.95 | 13.10 | 12.82 | 12.82 | 3.1M |
| 2024-03-06 | 12.29 | 12.61 | 12.13 | 12.51 | 4.1M |
| 2024-03-05 | 13.26 | 13.43 | 13.04 | 13.37 | 3.6M |
| 2024-03-04 | 12.34 | 12.90 | 12.34 | 12.79 | 3.8M |
| 2024-03-01 | 12.22 | 12.29 | 11.95 | 12.02 | 3.5M |
| 2024-02-29 | 12.45 | 12.91 | 12.42 | 12.81 | 3.0M |
| 2024-02-28 | 12.29 | 12.71 | 12.28 | 12.68 | 5.2M |
| 2024-02-27 | 11.52 | 11.66 | 11.47 | 11.52 | 4.1M |
| 2024-02-26 | 12.06 | 12.15 | 11.81 | 12.10 | 3.5M |
| 2024-02-23 | 11.71 | 12.06 | 11.63 | 11.83 | 4.4M |
| 2024-02-22 | 12.10 | 12.46 | 12.01 | 12.09 | 4.4M |
| 2024-02-21 | 12.76 | 12.86 | 12.37 | 12.68 | 5.3M |
| 2024-02-20 | 13.55 | 13.98 | 13.36 | 13.78 | 3.2M |
| 2024-02-16 | 13.33 | 13.52 | 13.12 | 13.49 | 4.2M |
| 2024-02-15 | 14.34 | 14.35 | 14.04 | 14.10 | 2.6M |
| 2024-02-14 | 14.47 | 14.72 | 14.24 | 14.29 | 3.8M |
| 2024-02-13 | 14.79 | 15.38 | 14.40 | 15.22 | 4.1M |
| 2024-02-12 | 14.70 | 14.71 | 13.70 | 14.23 | 4.3M |
| 2024-02-09 | 15.40 | 15.86 | 14.89 | 14.95 | 2.8M |
| 2024-02-08 | 15.12 | 15.48 | 15.00 | 15.41 | 3.1M |
| 2024-02-07 | 14.48 | 14.63 | 14.10 | 14.44 | 3.9M |
| 2024-02-06 | 14.51 | 14.85 | 13.53 | 13.57 | 6.4M |
| 2024-02-05 | 17.01 | 17.17 | 16.24 | 16.38 | 4.3M |
| 2024-02-02 | 17.40 | 17.68 | 17.20 | 17.46 | 3.2M |
| 2024-02-01 | 16.39 | 16.75 | 16.11 | 16.42 | 2.7M |
| 2024-01-31 | 16.94 | 16.97 | 16.00 | 16.59 | 4.9M |
| 2024-01-30 | 16.39 | 16.55 | 16.13 | 16.24 | 3.5M |
| 2024-01-29 | 15.01 | 15.90 | 14.96 | 15.51 | 3.6M |
| 2024-01-26 | 15.11 | 15.21 | 14.74 | 14.92 | 3.4M |
| 2024-01-25 | 14.19 | 14.80 | 13.94 | 14.55 | 4.5M |
| 2024-01-24 | 14.10 | 14.77 | 14.01 | 14.65 | 6.0M |
| 2024-01-23 | 16.64 | 16.70 | 15.86 | 15.98 | 6.4M |
| 2024-01-22 | 18.98 | 19.16 | 18.36 | 18.46 | 4.4M |
| 2024-01-19 | 18.10 | 18.38 | 17.01 | 17.19 | 6.2M |
| 2024-01-18 | 17.46 | 17.71 | 17.25 | 17.51 | 4.2M |
| 2024-01-17 | 18.21 | 18.28 | 17.59 | 17.71 | 5.2M |
| 2024-01-16 | 15.90 | 16.50 | 15.90 | 16.43 | 4.2M |
| 2024-01-12 | 14.70 | 15.00 | 14.43 | 14.98 | 2.3M |
| 2024-01-11 | 14.87 | 15.25 | 14.75 | 14.82 | 3.5M |
| 2024-01-10 | 15.38 | 15.62 | 15.31 | 15.50 | 2.3M |
| 2024-01-09 | 15.44 | 15.58 | 15.36 | 15.49 | 2.9M |
| 2024-01-08 | 15.04 | 15.16 | 14.57 | 14.62 | 3.1M |
| 2024-01-05 | 13.79 | 14.12 | 13.70 | 14.07 | 2.6M |
| 2024-01-04 | 13.69 | 13.86 | 13.49 | 13.84 | 2.9M |
| 2024-01-03 | 14.03 | 14.05 | 13.28 | 13.30 | 3.4M |
| 2024-01-02 | 13.74 | 14.11 | 13.72 | 14.04 | 3.7M |