51.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.15 | 28.30 | 27.70 | 27.94 | 4.0M |
| 2024-12-30 | 28.69 | 28.79 | 28.01 | 28.07 | 4.6M |
| 2024-12-27 | 29.09 | 29.31 | 28.81 | 29.15 | 3.8M |
| 2024-12-26 | 29.41 | 30.59 | 29.40 | 30.05 | 4.1M |
| 2024-12-24 | 29.65 | 29.90 | 29.36 | 29.75 | 3.3M |
| 2024-12-23 | 28.20 | 28.94 | 27.96 | 28.78 | 4.4M |
| 2024-12-20 | 27.61 | 28.65 | 27.48 | 28.29 | 4.0M |
| 2024-12-19 | 28.10 | 28.36 | 27.77 | 27.80 | 5.8M |
| 2024-12-18 | 28.65 | 28.97 | 27.18 | 27.34 | 5.8M |
| 2024-12-17 | 28.09 | 29.20 | 28.01 | 29.05 | 5.8M |
| 2024-12-16 | 27.92 | 28.47 | 27.70 | 27.75 | 6.4M |
| 2024-12-13 | 29.17 | 29.24 | 28.43 | 29.09 | 7.0M |
| 2024-12-12 | 30.24 | 30.97 | 29.91 | 30.38 | 9.5M |
| 2024-12-11 | 30.28 | 30.45 | 29.75 | 30.36 | 9.4M |
| 2024-12-10 | 31.84 | 32.20 | 31.12 | 31.38 | 12.0M |
| 2024-12-09 | 35.06 | 37.42 | 34.86 | 35.91 | 29.4M |
| 2024-12-06 | 29.40 | 29.59 | 29.01 | 29.01 | 6.4M |
| 2024-12-05 | 27.84 | 28.35 | 27.82 | 28.06 | 3.6M |
| 2024-12-04 | 28.48 | 28.53 | 27.55 | 27.75 | 5.9M |
| 2024-12-03 | 28.20 | 28.83 | 28.18 | 28.37 | 6.2M |
| 2024-12-02 | 27.96 | 28.13 | 27.33 | 28.01 | 5.9M |
| 2024-11-29 | 27.10 | 27.84 | 26.67 | 27.78 | 7.6M |
| 2024-11-27 | 27.85 | 28.14 | 27.54 | 27.83 | 7.5M |
| 2024-11-26 | 26.28 | 26.33 | 25.37 | 25.78 | 4.7M |
| 2024-11-25 | 25.97 | 26.43 | 25.78 | 26.26 | 6.4M |
| 2024-11-22 | 26.22 | 26.38 | 25.96 | 26.22 | 8.1M |
| 2024-11-21 | 28.04 | 28.32 | 27.82 | 28.13 | 4.4M |
| 2024-11-20 | 28.57 | 28.79 | 28.33 | 28.63 | 4.1M |
| 2024-11-19 | 28.37 | 28.55 | 28.18 | 28.33 | 4.6M |
| 2024-11-18 | 28.65 | 29.25 | 28.47 | 29.15 | 7.0M |
| 2024-11-15 | 27.68 | 27.81 | 27.23 | 27.67 | 7.2M |
| 2024-11-14 | 27.85 | 27.97 | 26.94 | 27.27 | 9.2M |
| 2024-11-13 | 28.91 | 29.08 | 28.00 | 28.16 | 8.6M |
| 2024-11-12 | 29.09 | 29.55 | 28.03 | 28.36 | 15.0M |
| 2024-11-11 | 32.28 | 32.47 | 31.70 | 31.90 | 7.8M |
| 2024-11-08 | 33.60 | 34.10 | 31.55 | 32.13 | 27.7M |
| 2024-11-07 | 37.49 | 39.19 | 37.11 | 38.53 | 16.3M |
| 2024-11-06 | 32.72 | 34.00 | 31.73 | 33.16 | 12.8M |
| 2024-11-05 | 36.37 | 36.79 | 35.70 | 36.33 | 9.9M |
| 2024-11-04 | 34.24 | 35.24 | 33.90 | 33.95 | 6.6M |
| 2024-11-01 | 33.90 | 34.26 | 33.19 | 33.40 | 5.4M |
| 2024-10-31 | 32.98 | 33.12 | 31.93 | 32.98 | 5.9M |
| 2024-10-30 | 32.59 | 33.74 | 32.32 | 33.34 | 7.5M |
| 2024-10-29 | 36.07 | 36.08 | 34.41 | 34.61 | 9.4M |
| 2024-10-28 | 34.15 | 35.71 | 34.00 | 35.30 | 8.0M |
| 2024-10-25 | 34.37 | 34.82 | 33.63 | 33.68 | 11.5M |
| 2024-10-24 | 33.98 | 34.30 | 32.83 | 33.69 | 7.2M |
| 2024-10-23 | 35.68 | 35.84 | 34.09 | 34.34 | 9.4M |
| 2024-10-22 | 33.95 | 35.55 | 33.91 | 34.68 | 10.1M |
| 2024-10-21 | 33.69 | 34.38 | 33.08 | 33.95 | 9.4M |
| 2024-10-18 | 36.16 | 36.22 | 35.00 | 35.38 | 18.9M |
| 2024-10-17 | 32.00 | 32.05 | 30.76 | 31.41 | 15.4M |
| 2024-10-16 | 33.74 | 34.82 | 33.46 | 33.91 | 11.6M |
| 2024-10-15 | 35.27 | 35.50 | 31.93 | 32.18 | 32.0M |
| 2024-10-14 | 38.99 | 41.27 | 37.83 | 38.22 | 22.8M |
| 2024-10-11 | 37.76 | 41.46 | 37.28 | 40.74 | 24.9M |
| 2024-10-10 | 40.48 | 41.28 | 38.28 | 40.13 | 24.9M |
| 2024-10-09 | 36.90 | 40.00 | 36.80 | 38.79 | 38.2M |
| 2024-10-08 | 41.99 | 43.83 | 37.00 | 40.76 | 59.7M |
| 2024-10-07 | 55.59 | 59.26 | 53.22 | 58.57 | 40.7M |
| 2024-10-04 | 51.21 | 52.07 | 50.26 | 51.83 | 19.8M |
| 2024-10-03 | 45.00 | 48.44 | 44.83 | 46.74 | 21.2M |
| 2024-10-02 | 49.08 | 50.72 | 46.62 | 50.49 | 36.2M |
| 2024-10-01 | 37.74 | 41.58 | 36.99 | 41.45 | 20.7M |
| 2024-09-30 | 40.57 | 40.61 | 36.81 | 36.93 | 28.5M |
| 2024-09-27 | 36.83 | 39.27 | 36.70 | 38.33 | 21.9M |
| 2024-09-26 | 37.27 | 37.98 | 35.43 | 37.35 | 24.8M |
| 2024-09-25 | 29.91 | 31.30 | 29.77 | 30.23 | 9.6M |
| 2024-09-24 | 30.16 | 33.21 | 29.86 | 32.85 | 15.9M |
| 2024-09-23 | 25.00 | 26.03 | 24.93 | 25.47 | 4.2M |
| 2024-09-20 | 24.45 | 24.65 | 23.99 | 24.06 | 3.0M |
| 2024-09-19 | 23.65 | 24.17 | 23.18 | 24.07 | 4.7M |
| 2024-09-18 | 22.37 | 22.45 | 21.65 | 21.80 | 2.1M |
| 2024-09-17 | 22.06 | 22.55 | 22.02 | 22.12 | 2.2M |
| 2024-09-16 | 21.38 | 21.48 | 21.19 | 21.28 | 1.1M |
| 2024-09-13 | 21.13 | 21.15 | 20.70 | 20.96 | 3.1M |
| 2024-09-12 | 20.54 | 20.78 | 20.23 | 20.63 | 3.8M |
| 2024-09-11 | 20.19 | 20.73 | 19.96 | 20.64 | 4.9M |
| 2024-09-10 | 20.21 | 20.25 | 19.67 | 20.05 | 2.3M |
| 2024-09-09 | 19.96 | 20.40 | 19.83 | 20.25 | 1.4M |
| 2024-09-06 | 20.96 | 21.03 | 20.06 | 20.21 | 2.3M |
| 2024-09-05 | 21.15 | 21.47 | 20.97 | 21.03 | 1.7M |
| 2024-09-04 | 21.45 | 21.72 | 21.30 | 21.38 | 1.8M |
| 2024-09-03 | 21.53 | 21.70 | 21.25 | 21.38 | 2.3M |
| 2024-08-30 | 23.05 | 23.06 | 22.21 | 22.58 | 2.3M |
| 2024-08-29 | 22.30 | 22.45 | 22.17 | 22.31 | 1.8M |
| 2024-08-28 | 22.31 | 22.59 | 21.64 | 21.80 | 2.2M |
| 2024-08-27 | 23.08 | 23.22 | 22.76 | 22.89 | 2.1M |
| 2024-08-26 | 22.11 | 22.46 | 21.89 | 22.21 | 2.4M |
| 2024-08-23 | 22.32 | 22.97 | 22.16 | 22.84 | 3.0M |
| 2024-08-22 | 22.51 | 22.51 | 21.49 | 21.73 | 2.2M |
| 2024-08-21 | 21.65 | 22.31 | 21.65 | 22.27 | 2.2M |
| 2024-08-20 | 22.49 | 22.49 | 21.55 | 21.62 | 3.2M |
| 2024-08-19 | 22.92 | 23.53 | 22.92 | 23.19 | 2.5M |
| 2024-08-16 | 21.92 | 22.71 | 21.87 | 22.54 | 3.0M |
| 2024-08-15 | 20.75 | 21.54 | 20.75 | 21.24 | 4.0M |
| 2024-08-14 | 20.80 | 20.84 | 19.71 | 20.07 | 2.8M |
| 2024-08-13 | 21.06 | 21.32 | 20.96 | 21.27 | 2.0M |
| 2024-08-12 | 20.69 | 21.17 | 20.67 | 20.88 | 1.8M |
| 2024-08-09 | 20.32 | 20.45 | 20.04 | 20.40 | 1.9M |
| 2024-08-08 | 19.95 | 20.63 | 19.81 | 20.51 | 3.2M |
| 2024-08-07 | 20.00 | 20.02 | 19.07 | 19.18 | 3.7M |
| 2024-08-06 | 18.63 | 19.30 | 18.55 | 19.00 | 4.8M |
| 2024-08-05 | 18.51 | 19.73 | 18.49 | 19.60 | 6.2M |
| 2024-08-02 | 19.88 | 19.98 | 19.49 | 19.92 | 3.7M |
| 2024-08-01 | 21.13 | 21.23 | 20.13 | 20.25 | 3.2M |
| 2024-07-31 | 21.61 | 21.85 | 21.08 | 21.14 | 3.5M |
| 2024-07-30 | 20.40 | 20.41 | 20.15 | 20.27 | 2.6M |
| 2024-07-29 | 20.91 | 21.04 | 20.68 | 20.90 | 2.7M |
| 2024-07-26 | 20.41 | 20.99 | 20.24 | 20.84 | 2.8M |
| 2024-07-25 | 20.65 | 20.97 | 20.50 | 20.53 | 3.9M |
| 2024-07-24 | 21.65 | 22.10 | 21.23 | 21.26 | 3.9M |
| 2024-07-23 | 21.95 | 22.08 | 21.69 | 22.01 | 2.8M |
| 2024-07-22 | 22.84 | 23.19 | 22.68 | 23.03 | 3.5M |
| 2024-07-19 | 21.86 | 22.00 | 21.65 | 21.65 | 3.2M |
| 2024-07-18 | 22.91 | 23.26 | 22.16 | 22.24 | 4.2M |
| 2024-07-17 | 23.28 | 23.32 | 22.66 | 22.81 | 4.3M |
| 2024-07-16 | 23.11 | 23.88 | 22.98 | 23.84 | 4.3M |
| 2024-07-15 | 24.57 | 24.58 | 23.76 | 23.81 | 5.0M |
| 2024-07-12 | 26.17 | 26.57 | 25.48 | 25.48 | 5.3M |
| 2024-07-11 | 24.45 | 25.07 | 24.35 | 24.84 | 5.7M |
| 2024-07-10 | 23.40 | 23.60 | 23.10 | 23.34 | 3.6M |
| 2024-07-09 | 22.77 | 23.71 | 22.68 | 23.62 | 3.5M |
| 2024-07-08 | 22.95 | 22.98 | 22.72 | 22.92 | 2.8M |
| 2024-07-05 | 23.53 | 23.62 | 22.92 | 23.56 | 3.1M |
| 2024-07-03 | 24.05 | 24.92 | 24.05 | 24.78 | 3.4M |
| 2024-07-02 | 23.09 | 23.60 | 22.95 | 23.57 | 2.2M |
| 2024-07-01 | 23.00 | 23.15 | 22.63 | 22.66 | 2.1M |
| 2024-06-28 | 22.76 | 22.77 | 22.30 | 22.36 | 2.7M |
| 2024-06-27 | 23.04 | 23.04 | 22.16 | 22.23 | 4.7M |
| 2024-06-26 | 23.97 | 24.07 | 23.69 | 23.90 | 1.9M |
| 2024-06-25 | 24.09 | 24.15 | 23.73 | 23.92 | 2.0M |
| 2024-06-24 | 24.33 | 25.23 | 24.33 | 24.54 | 3.0M |
| 2024-06-21 | 24.35 | 24.50 | 23.85 | 23.85 | 2.5M |
| 2024-06-20 | 25.32 | 25.43 | 24.76 | 25.06 | 3.0M |
| 2024-06-18 | 23.89 | 24.44 | 23.70 | 24.26 | 2.0M |
| 2024-06-17 | 23.84 | 24.21 | 23.61 | 24.11 | 2.7M |
| 2024-06-14 | 23.40 | 23.54 | 23.11 | 23.25 | 2.7M |
| 2024-06-13 | 24.28 | 24.58 | 23.61 | 23.87 | 2.6M |
| 2024-06-12 | 24.38 | 24.57 | 23.87 | 23.92 | 4.3M |
| 2024-06-11 | 24.50 | 24.54 | 23.85 | 24.11 | 2.3M |
| 2024-06-10 | 24.26 | 24.84 | 23.99 | 24.67 | 1.9M |
| 2024-06-07 | 24.89 | 25.03 | 24.16 | 24.16 | 3.6M |
| 2024-06-06 | 26.04 | 26.12 | 25.45 | 26.00 | 2.4M |
| 2024-06-05 | 25.72 | 26.05 | 25.41 | 26.01 | 3.1M |
| 2024-06-04 | 25.54 | 25.76 | 25.00 | 25.40 | 3.3M |
| 2024-06-03 | 25.48 | 25.67 | 24.39 | 24.85 | 4.0M |
| 2024-05-31 | 24.25 | 24.61 | 23.88 | 24.55 | 6.1M |
| 2024-05-30 | 25.06 | 26.10 | 24.94 | 25.99 | 4.0M |
| 2024-05-29 | 25.68 | 26.07 | 25.58 | 25.97 | 3.3M |
| 2024-05-28 | 27.55 | 27.79 | 26.99 | 27.20 | 3.4M |
| 2024-05-24 | 26.98 | 27.59 | 26.81 | 27.32 | 4.7M |
| 2024-05-23 | 28.65 | 28.92 | 27.25 | 27.47 | 6.8M |
| 2024-05-22 | 30.08 | 30.24 | 29.22 | 29.24 | 4.5M |
| 2024-05-21 | 30.46 | 30.85 | 30.03 | 30.52 | 4.5M |
| 2024-05-20 | 32.02 | 32.51 | 31.74 | 31.93 | 3.5M |
| 2024-05-17 | 32.60 | 33.69 | 32.09 | 33.01 | 5.6M |
| 2024-05-16 | 31.00 | 32.59 | 30.61 | 32.44 | 6.0M |
| 2024-05-15 | 29.78 | 29.91 | 29.04 | 29.84 | 2.8M |
| 2024-05-14 | 28.90 | 29.30 | 28.76 | 28.91 | 4.1M |
| 2024-05-13 | 29.25 | 30.29 | 29.25 | 30.00 | 4.9M |
| 2024-05-10 | 28.60 | 28.86 | 27.92 | 28.20 | 4.9M |
| 2024-05-09 | 26.96 | 27.17 | 26.49 | 27.11 | 3.9M |
| 2024-05-08 | 24.84 | 25.54 | 24.77 | 25.49 | 3.7M |
| 2024-05-07 | 26.00 | 26.09 | 25.71 | 25.87 | 3.1M |
| 2024-05-06 | 27.25 | 27.44 | 26.57 | 26.90 | 4.4M |
| 2024-05-03 | 26.90 | 27.07 | 26.22 | 27.05 | 5.8M |
| 2024-05-02 | 24.68 | 26.82 | 24.66 | 26.39 | 10.5M |
| 2024-05-01 | 22.40 | 23.26 | 22.26 | 22.66 | 4.0M |
| 2024-04-30 | 22.79 | 22.95 | 22.16 | 22.22 | 4.3M |
| 2024-04-29 | 23.24 | 23.86 | 23.09 | 23.77 | 4.6M |
| 2024-04-26 | 23.35 | 23.64 | 22.94 | 23.21 | 4.4M |
| 2024-04-25 | 21.23 | 22.14 | 21.23 | 22.09 | 5.1M |
| 2024-04-24 | 21.50 | 21.73 | 21.28 | 21.60 | 7.3M |
| 2024-04-23 | 20.02 | 20.54 | 19.99 | 20.50 | 5.5M |
| 2024-04-22 | 18.94 | 19.64 | 18.76 | 19.57 | 4.2M |
| 2024-04-19 | 18.52 | 18.77 | 18.44 | 18.77 | 3.9M |
| 2024-04-18 | 18.58 | 19.00 | 18.57 | 18.81 | 3.4M |
| 2024-04-17 | 18.25 | 18.30 | 17.82 | 17.90 | 3.1M |
| 2024-04-16 | 18.14 | 18.34 | 17.81 | 17.96 | 4.3M |
| 2024-04-15 | 19.20 | 19.24 | 18.40 | 18.56 | 4.3M |
| 2024-04-12 | 19.30 | 19.32 | 18.25 | 18.39 | 9.0M |
| 2024-04-11 | 20.70 | 20.80 | 20.12 | 20.49 | 4.0M |
| 2024-04-10 | 20.05 | 20.33 | 19.72 | 19.97 | 4.3M |
| 2024-04-09 | 20.00 | 20.29 | 19.93 | 20.24 | 3.2M |
| 2024-04-08 | 19.78 | 20.05 | 19.67 | 19.72 | 2.4M |
| 2024-04-05 | 19.28 | 19.54 | 19.21 | 19.35 | 3.2M |
| 2024-04-04 | 20.46 | 20.53 | 19.54 | 19.64 | 3.6M |
| 2024-04-03 | 19.68 | 20.09 | 19.51 | 19.99 | 3.5M |
| 2024-04-02 | 20.20 | 20.78 | 20.13 | 20.35 | 5.5M |
| 2024-04-01 | 19.90 | 20.33 | 19.57 | 19.90 | 7.5M |
| 2024-03-28 | 18.86 | 19.37 | 18.82 | 19.09 | 5.7M |
| 2024-03-27 | 18.11 | 18.54 | 17.96 | 18.51 | 3.5M |
| 2024-03-26 | 18.83 | 18.87 | 18.58 | 18.60 | 2.8M |
| 2024-03-25 | 18.22 | 18.55 | 18.20 | 18.29 | 2.7M |
| 2024-03-22 | 18.22 | 18.43 | 18.07 | 18.24 | 5.6M |
| 2024-03-21 | 19.45 | 19.53 | 19.04 | 19.04 | 4.4M |
| 2024-03-20 | 18.88 | 19.40 | 18.76 | 19.34 | 4.4M |
| 2024-03-19 | 18.78 | 18.95 | 18.36 | 18.82 | 3.7M |
| 2024-03-18 | 19.43 | 19.49 | 19.03 | 19.18 | 4.5M |
| 2024-03-15 | 19.38 | 19.49 | 19.07 | 19.10 | 4.2M |
| 2024-03-14 | 20.06 | 20.15 | 19.24 | 19.50 | 5.8M |
| 2024-03-13 | 20.80 | 21.36 | 20.63 | 20.72 | 6.0M |
| 2024-03-12 | 20.36 | 20.62 | 20.13 | 20.50 | 8.5M |
| 2024-03-11 | 18.88 | 19.60 | 18.85 | 19.24 | 7.9M |
| 2024-03-08 | 17.83 | 18.15 | 17.66 | 17.97 | 4.5M |
| 2024-03-07 | 17.56 | 17.77 | 17.36 | 17.68 | 5.0M |
| 2024-03-06 | 18.49 | 18.69 | 18.07 | 18.17 | 7.0M |
| 2024-03-05 | 17.23 | 17.56 | 17.02 | 17.09 | 8.4M |
| 2024-03-04 | 18.62 | 18.65 | 17.76 | 17.94 | 8.8M |
| 2024-03-01 | 18.90 | 19.25 | 18.77 | 19.12 | 7.5M |
| 2024-02-29 | 18.58 | 18.59 | 17.88 | 18.04 | 7.6M |
| 2024-02-28 | 18.92 | 18.92 | 18.18 | 18.21 | 9.7M |
| 2024-02-27 | 20.18 | 20.35 | 20.03 | 20.24 | 8.8M |
| 2024-02-26 | 19.45 | 19.84 | 19.26 | 19.30 | 7.4M |
| 2024-02-23 | 19.99 | 20.11 | 19.43 | 19.81 | 7.5M |
| 2024-02-22 | 19.32 | 19.48 | 18.82 | 19.37 | 10.2M |
| 2024-02-21 | 18.46 | 18.89 | 18.30 | 18.51 | 10.2M |
| 2024-02-20 | 17.47 | 17.69 | 16.89 | 17.14 | 6.9M |
| 2024-02-16 | 17.70 | 17.95 | 17.49 | 17.51 | 10.2M |
| 2024-02-15 | 16.51 | 16.86 | 16.50 | 16.72 | 4.6M |
| 2024-02-14 | 16.33 | 16.61 | 16.12 | 16.56 | 7.7M |
| 2024-02-13 | 16.11 | 16.56 | 15.41 | 15.57 | 9.3M |
| 2024-02-12 | 16.25 | 17.34 | 16.22 | 16.75 | 12.0M |
| 2024-02-09 | 15.56 | 16.05 | 15.08 | 15.97 | 7.6M |
| 2024-02-08 | 15.88 | 16.01 | 15.47 | 15.49 | 8.4M |
| 2024-02-07 | 16.53 | 17.12 | 16.37 | 16.63 | 13.7M |
| 2024-02-06 | 16.93 | 17.87 | 16.62 | 17.82 | 14.2M |
| 2024-02-05 | 14.68 | 15.31 | 14.54 | 15.20 | 8.5M |
| 2024-02-02 | 14.38 | 14.56 | 14.11 | 14.30 | 10.1M |
| 2024-02-01 | 15.31 | 15.54 | 14.96 | 15.21 | 5.9M |
| 2024-01-31 | 14.79 | 15.67 | 14.76 | 15.10 | 9.6M |
| 2024-01-30 | 15.30 | 15.55 | 15.11 | 15.40 | 8.5M |
| 2024-01-29 | 16.79 | 16.84 | 15.76 | 16.20 | 11.8M |
| 2024-01-26 | 16.63 | 17.09 | 16.52 | 16.88 | 6.3M |
| 2024-01-25 | 17.78 | 18.03 | 17.00 | 17.27 | 12.3M |
| 2024-01-24 | 17.75 | 17.86 | 17.08 | 17.26 | 24.6M |
| 2024-01-23 | 15.39 | 15.98 | 15.37 | 15.88 | 15.8M |
| 2024-01-22 | 13.55 | 14.09 | 13.40 | 14.01 | 9.4M |
| 2024-01-19 | 14.35 | 15.28 | 14.11 | 15.12 | 14.2M |
| 2024-01-18 | 14.93 | 15.06 | 14.67 | 14.80 | 7.4M |
| 2024-01-17 | 14.21 | 14.79 | 14.14 | 14.71 | 11.3M |
| 2024-01-16 | 16.52 | 16.54 | 15.83 | 15.92 | 11.8M |
| 2024-01-12 | 17.96 | 18.26 | 17.58 | 17.58 | 4.6M |
| 2024-01-11 | 17.73 | 17.86 | 17.32 | 17.78 | 6.6M |
| 2024-01-10 | 17.22 | 17.25 | 16.91 | 17.04 | 4.8M |
| 2024-01-09 | 17.11 | 17.20 | 16.94 | 17.07 | 9.1M |
| 2024-01-08 | 17.57 | 18.19 | 17.41 | 18.17 | 8.2M |
| 2024-01-05 | 19.20 | 19.37 | 18.80 | 18.83 | 6.2M |
| 2024-01-04 | 19.43 | 19.69 | 19.14 | 19.22 | 5.2M |
| 2024-01-03 | 19.00 | 20.02 | 18.98 | 19.97 | 6.7M |
| 2024-01-02 | 19.42 | 19.50 | 18.88 | 18.99 | 8.9M |