86.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.57 | 70.71 | 70.16 | 70.28 | 9.4M |
| 2024-12-30 | 70.40 | 70.59 | 70.02 | 70.32 | 11.8M |
| 2024-12-27 | 70.78 | 70.95 | 70.52 | 70.79 | 9.3M |
| 2024-12-26 | 70.73 | 71.01 | 70.55 | 70.94 | 7.9M |
| 2024-12-24 | 70.42 | 70.59 | 70.12 | 70.58 | 5.8M |
| 2024-12-23 | 69.96 | 70.35 | 69.68 | 70.28 | 14.6M |
| 2024-12-20 | 69.32 | 70.43 | 69.22 | 69.87 | 12.6M |
| 2024-12-19 | 70.49 | 70.51 | 69.95 | 70.06 | 11.7M |
| 2024-12-18 | 71.93 | 72.04 | 70.07 | 70.17 | 12.9M |
| 2024-12-17 | 71.95 | 72.17 | 71.87 | 71.90 | 8.7M |
| 2024-12-16 | 73.22 | 73.48 | 73.10 | 73.20 | 11.6M |
| 2024-12-13 | 73.78 | 73.79 | 73.30 | 73.46 | 6.2M |
| 2024-12-12 | 73.95 | 74.24 | 73.63 | 73.69 | 6.1M |
| 2024-12-11 | 74.31 | 74.44 | 74.06 | 74.37 | 6.9M |
| 2024-12-10 | 74.35 | 74.39 | 73.87 | 73.92 | 5.7M |
| 2024-12-09 | 75.01 | 75.11 | 74.51 | 74.52 | 6.4M |
| 2024-12-06 | 74.86 | 74.88 | 74.43 | 74.61 | 5.0M |
| 2024-12-05 | 74.61 | 74.73 | 74.45 | 74.61 | 6.6M |
| 2024-12-04 | 74.42 | 74.42 | 74.12 | 74.25 | 9.5M |
| 2024-12-03 | 74.24 | 74.38 | 73.96 | 74.18 | 7.0M |
| 2024-12-02 | 73.67 | 73.89 | 73.21 | 73.78 | 10.6M |
| 2024-11-29 | 72.95 | 73.66 | 72.90 | 73.65 | 5.9M |
| 2024-11-27 | 72.52 | 72.73 | 72.38 | 72.58 | 12.4M |
| 2024-11-26 | 72.53 | 72.53 | 71.98 | 72.20 | 8.9M |
| 2024-11-25 | 72.80 | 72.91 | 72.40 | 72.59 | 9.3M |
| 2024-11-22 | 71.92 | 72.40 | 71.90 | 72.29 | 7.1M |
| 2024-11-21 | 71.87 | 72.09 | 71.61 | 71.97 | 16.9M |
| 2024-11-20 | 71.87 | 71.95 | 71.49 | 71.93 | 12.5M |
| 2024-11-19 | 71.69 | 72.34 | 71.61 | 72.20 | 8.8M |
| 2024-11-18 | 71.86 | 72.42 | 71.80 | 72.27 | 8.6M |
| 2024-11-15 | 72.08 | 72.08 | 71.72 | 71.87 | 21.5M |
| 2024-11-14 | 72.55 | 72.67 | 72.07 | 72.13 | 11.1M |
| 2024-11-13 | 72.24 | 72.26 | 71.64 | 72.01 | 8.6M |
| 2024-11-12 | 73.13 | 73.14 | 72.09 | 72.48 | 11.4M |
| 2024-11-11 | 74.00 | 74.08 | 73.75 | 73.82 | 4.7M |
| 2024-11-08 | 74.00 | 74.03 | 73.44 | 73.81 | 7.5M |
| 2024-11-07 | 74.54 | 74.89 | 74.39 | 74.82 | 6.9M |
| 2024-11-06 | 73.62 | 73.75 | 73.07 | 73.66 | 7.5M |
| 2024-11-05 | 74.20 | 74.79 | 74.15 | 74.71 | 5.6M |
| 2024-11-04 | 74.33 | 74.54 | 73.94 | 73.99 | 7.0M |
| 2024-11-01 | 74.20 | 74.36 | 73.87 | 73.96 | 9.1M |
| 2024-10-31 | 73.92 | 73.92 | 73.14 | 73.78 | 11.0M |
| 2024-10-30 | 74.12 | 74.60 | 74.09 | 74.25 | 8.1M |
| 2024-10-29 | 74.73 | 74.88 | 74.53 | 74.64 | 9.9M |
| 2024-10-28 | 74.70 | 75.06 | 74.63 | 74.96 | 5.2M |
| 2024-10-25 | 74.73 | 74.91 | 74.23 | 74.40 | 6.6M |
| 2024-10-24 | 74.75 | 74.79 | 74.29 | 74.65 | 7.2M |
| 2024-10-23 | 74.30 | 74.49 | 73.90 | 74.23 | 6.2M |
| 2024-10-22 | 74.94 | 75.14 | 74.88 | 75.03 | 3.6M |
| 2024-10-21 | 75.94 | 76.00 | 75.33 | 75.43 | 5.1M |
| 2024-10-18 | 76.27 | 76.40 | 76.10 | 76.37 | 5.1M |
| 2024-10-17 | 76.17 | 76.18 | 75.82 | 75.88 | 6.2M |
| 2024-10-16 | 75.90 | 75.98 | 75.76 | 75.92 | 7.3M |
| 2024-10-15 | 76.60 | 76.64 | 75.63 | 75.73 | 7.5M |
| 2024-10-14 | 76.42 | 76.92 | 76.39 | 76.85 | 3.7M |
| 2024-10-11 | 76.25 | 76.75 | 76.25 | 76.73 | 6.2M |
| 2024-10-10 | 76.19 | 76.34 | 75.88 | 76.28 | 8.6M |
| 2024-10-09 | 76.03 | 76.49 | 75.97 | 76.42 | 5.2M |
| 2024-10-08 | 76.39 | 76.45 | 76.19 | 76.39 | 4.2M |
| 2024-10-07 | 76.75 | 76.86 | 76.26 | 76.58 | 5.4M |
| 2024-10-04 | 76.64 | 77.05 | 76.56 | 77.04 | 5.2M |
| 2024-10-03 | 76.58 | 76.72 | 76.26 | 76.50 | 5.3M |
| 2024-10-02 | 77.20 | 77.43 | 76.89 | 77.25 | 5.8M |
| 2024-10-01 | 78.07 | 78.10 | 77.03 | 77.42 | 10.4M |
| 2024-09-30 | 78.32 | 78.33 | 77.60 | 78.05 | 7.9M |
| 2024-09-27 | 78.70 | 78.82 | 78.09 | 78.25 | 8.3M |
| 2024-09-26 | 78.52 | 78.83 | 78.21 | 78.74 | 11.0M |
| 2024-09-25 | 77.58 | 77.58 | 76.99 | 76.99 | 6.4M |
| 2024-09-24 | 77.20 | 77.46 | 77.01 | 77.42 | 4.6M |
| 2024-09-23 | 76.86 | 77.09 | 76.80 | 77.01 | 5.0M |
| 2024-09-20 | 77.02 | 77.02 | 76.44 | 76.70 | 4.1M |
| 2024-09-19 | 77.29 | 77.62 | 76.88 | 77.46 | 4.7M |
| 2024-09-18 | 76.28 | 76.86 | 75.80 | 75.96 | 6.6M |
| 2024-09-17 | 76.54 | 76.60 | 75.95 | 76.17 | 5.9M |
| 2024-09-16 | 76.30 | 76.65 | 76.15 | 76.63 | 8.7M |
| 2024-09-13 | 75.95 | 76.29 | 75.87 | 76.01 | 5.0M |
| 2024-09-12 | 75.17 | 75.83 | 74.91 | 75.82 | 5.8M |
| 2024-09-11 | 74.79 | 75.22 | 73.98 | 75.18 | 6.2M |
| 2024-09-10 | 74.80 | 74.87 | 74.18 | 74.79 | 10.6M |
| 2024-09-09 | 74.91 | 75.33 | 74.86 | 75.06 | 6.1M |
| 2024-09-06 | 75.58 | 75.73 | 74.16 | 74.28 | 8.0M |
| 2024-09-05 | 75.79 | 75.95 | 75.42 | 75.75 | 5.6M |
| 2024-09-04 | 75.42 | 76.00 | 75.41 | 75.65 | 6.2M |
| 2024-09-03 | 76.79 | 76.83 | 75.72 | 75.88 | 7.4M |
| 2024-08-30 | 77.33 | 77.42 | 76.78 | 77.19 | 9.8M |
| 2024-08-29 | 77.14 | 77.44 | 76.88 | 77.00 | 5.4M |
| 2024-08-28 | 76.96 | 77.13 | 76.47 | 76.73 | 7.7M |
| 2024-08-27 | 76.92 | 77.21 | 76.81 | 77.08 | 3.6M |
| 2024-08-26 | 76.79 | 76.99 | 76.64 | 76.73 | 4.4M |
| 2024-08-23 | 76.29 | 77.11 | 76.18 | 77.06 | 6.4M |
| 2024-08-22 | 76.42 | 76.44 | 75.60 | 75.65 | 4.1M |
| 2024-08-21 | 75.94 | 76.26 | 75.75 | 76.13 | 4.8M |
| 2024-08-20 | 75.51 | 75.71 | 75.30 | 75.44 | 4.5M |
| 2024-08-19 | 75.19 | 75.72 | 75.16 | 75.64 | 3.9M |
| 2024-08-16 | 74.41 | 74.79 | 74.36 | 74.72 | 5.8M |
| 2024-08-15 | 74.03 | 74.46 | 74.02 | 74.32 | 5.6M |
| 2024-08-14 | 73.32 | 73.49 | 73.17 | 73.44 | 4.1M |
| 2024-08-13 | 72.45 | 73.23 | 72.40 | 73.16 | 6.4M |
| 2024-08-12 | 71.94 | 72.14 | 71.71 | 71.95 | 6.7M |
| 2024-08-09 | 71.51 | 72.01 | 71.37 | 72.00 | 6.0M |
| 2024-08-08 | 71.24 | 71.77 | 70.88 | 71.73 | 7.4M |
| 2024-08-07 | 71.51 | 71.70 | 70.47 | 70.51 | 11.0M |
| 2024-08-06 | 69.51 | 70.58 | 69.39 | 70.21 | 14.0M |
| 2024-08-05 | 69.01 | 70.51 | 68.74 | 70.09 | 16.8M |
| 2024-08-02 | 71.80 | 71.98 | 71.07 | 71.66 | 11.1M |
| 2024-08-01 | 73.84 | 74.02 | 72.45 | 72.82 | 10.0M |
| 2024-07-31 | 74.87 | 75.13 | 74.57 | 74.78 | 9.6M |
| 2024-07-30 | 73.81 | 73.92 | 73.44 | 73.74 | 5.1M |
| 2024-07-29 | 73.68 | 73.72 | 73.32 | 73.54 | 5.0M |
| 2024-07-26 | 73.52 | 74.00 | 73.45 | 73.88 | 3.7M |
| 2024-07-25 | 72.79 | 73.55 | 72.53 | 72.92 | 6.6M |
| 2024-07-24 | 74.08 | 74.18 | 73.35 | 73.38 | 5.4M |
| 2024-07-23 | 74.34 | 74.44 | 74.25 | 74.29 | 5.4M |
| 2024-07-22 | 74.61 | 74.73 | 74.39 | 74.72 | 6.8M |
| 2024-07-19 | 74.18 | 74.20 | 73.87 | 73.98 | 4.5M |
| 2024-07-18 | 75.32 | 75.35 | 74.25 | 74.40 | 5.4M |
| 2024-07-17 | 75.13 | 75.42 | 75.02 | 75.11 | 6.1M |
| 2024-07-16 | 74.92 | 75.51 | 74.81 | 75.49 | 6.5M |
| 2024-07-15 | 75.59 | 75.61 | 75.01 | 75.11 | 4.4M |
| 2024-07-12 | 75.53 | 75.98 | 75.49 | 75.72 | 7.0M |
| 2024-07-11 | 75.13 | 75.30 | 74.86 | 74.89 | 5.6M |
| 2024-07-10 | 74.25 | 74.68 | 74.17 | 74.62 | 5.8M |
| 2024-07-09 | 73.78 | 73.81 | 73.42 | 73.63 | 6.5M |
| 2024-07-08 | 74.32 | 74.38 | 73.87 | 73.90 | 5.8M |
| 2024-07-05 | 74.37 | 74.38 | 73.73 | 74.26 | 4.6M |
| 2024-07-03 | 73.49 | 73.82 | 73.45 | 73.78 | 5.9M |
| 2024-07-02 | 72.53 | 72.95 | 72.45 | 72.92 | 6.8M |
| 2024-07-01 | 73.04 | 73.25 | 72.53 | 72.74 | 7.1M |
| 2024-06-28 | 72.56 | 72.86 | 72.33 | 72.64 | 7.5M |
| 2024-06-27 | 72.65 | 72.80 | 72.41 | 72.57 | 12.5M |
| 2024-06-26 | 72.38 | 72.62 | 72.27 | 72.47 | 7.4M |
| 2024-06-25 | 72.88 | 73.13 | 72.76 | 73.04 | 6.0M |
| 2024-06-24 | 72.95 | 73.26 | 72.86 | 72.91 | 7.5M |
| 2024-06-21 | 72.30 | 72.42 | 72.06 | 72.29 | 6.0M |
| 2024-06-20 | 72.73 | 72.95 | 72.60 | 72.83 | 6.7M |
| 2024-06-18 | 72.56 | 72.85 | 72.51 | 72.80 | 12.4M |
| 2024-06-17 | 72.08 | 72.56 | 71.82 | 72.54 | 14.2M |
| 2024-06-14 | 72.11 | 72.28 | 71.78 | 72.25 | 8.7M |
| 2024-06-13 | 73.48 | 73.48 | 72.68 | 72.99 | 7.2M |
| 2024-06-12 | 74.41 | 74.56 | 73.94 | 74.08 | 11.3M |
| 2024-06-11 | 73.18 | 73.34 | 72.80 | 73.15 | 6.8M |
| 2024-06-10 | 74.89 | 75.41 | 74.77 | 75.33 | 4.9M |
| 2024-06-07 | 75.54 | 75.75 | 75.25 | 75.33 | 7.7M |
| 2024-06-06 | 76.01 | 76.20 | 75.92 | 76.19 | 7.0M |
| 2024-06-05 | 75.88 | 76.01 | 75.43 | 75.98 | 5.5M |
| 2024-06-04 | 75.49 | 75.69 | 75.24 | 75.54 | 7.5M |
| 2024-06-03 | 75.74 | 75.90 | 75.37 | 75.69 | 8.3M |
| 2024-05-31 | 75.31 | 75.48 | 74.90 | 75.45 | 8.2M |
| 2024-05-30 | 74.60 | 74.93 | 74.56 | 74.76 | 5.7M |
| 2024-05-29 | 74.33 | 74.43 | 74.03 | 74.05 | 6.5M |
| 2024-05-28 | 75.65 | 75.65 | 75.06 | 75.31 | 5.6M |
| 2024-05-24 | 75.06 | 75.40 | 74.95 | 75.29 | 4.4M |
| 2024-05-23 | 75.69 | 75.69 | 74.51 | 74.68 | 4.8M |
| 2024-05-22 | 75.27 | 75.35 | 74.85 | 75.05 | 4.5M |
| 2024-05-21 | 75.66 | 75.84 | 75.59 | 75.78 | 4.9M |
| 2024-05-20 | 75.95 | 76.12 | 75.86 | 75.89 | 3.4M |
| 2024-05-17 | 75.63 | 75.88 | 75.50 | 75.85 | 4.8M |
| 2024-05-16 | 75.88 | 75.92 | 75.54 | 75.60 | 6.6M |
| 2024-05-15 | 75.59 | 76.00 | 75.41 | 75.99 | 6.8M |
| 2024-05-14 | 74.98 | 75.23 | 74.88 | 75.20 | 4.9M |
| 2024-05-13 | 74.75 | 74.86 | 74.57 | 74.67 | 4.1M |
| 2024-05-10 | 74.81 | 74.84 | 74.56 | 74.67 | 4.8M |
| 2024-05-09 | 73.99 | 74.56 | 73.99 | 74.55 | 6.0M |
| 2024-05-08 | 73.72 | 74.00 | 73.70 | 73.98 | 4.1M |
| 2024-05-07 | 74.09 | 74.23 | 73.94 | 74.05 | 4.7M |
| 2024-05-06 | 73.76 | 73.93 | 73.68 | 73.89 | 6.1M |
| 2024-05-03 | 73.44 | 73.69 | 72.95 | 73.37 | 6.6M |
| 2024-05-02 | 72.49 | 72.79 | 72.05 | 72.65 | 7.5M |
| 2024-05-01 | 71.80 | 72.51 | 71.48 | 71.64 | 9.2M |
| 2024-04-30 | 72.48 | 72.73 | 71.75 | 71.80 | 8.0M |
| 2024-04-29 | 72.65 | 72.89 | 72.51 | 72.74 | 7.3M |
| 2024-04-26 | 72.10 | 72.46 | 72.10 | 72.36 | 7.0M |
| 2024-04-25 | 71.14 | 71.89 | 70.97 | 71.80 | 7.0M |
| 2024-04-24 | 72.41 | 72.41 | 71.87 | 72.16 | 5.5M |
| 2024-04-23 | 71.78 | 72.42 | 71.74 | 72.32 | 10.8M |
| 2024-04-22 | 71.20 | 71.81 | 71.10 | 71.57 | 12.5M |
| 2024-04-19 | 70.81 | 71.03 | 70.55 | 70.78 | 8.4M |
| 2024-04-18 | 70.95 | 71.25 | 70.66 | 70.77 | 9.8M |
| 2024-04-17 | 71.31 | 71.32 | 70.62 | 70.95 | 8.6M |
| 2024-04-16 | 71.04 | 71.23 | 70.66 | 70.91 | 13.1M |
| 2024-04-15 | 72.67 | 72.76 | 71.52 | 71.64 | 8.1M |
| 2024-04-12 | 72.42 | 72.65 | 71.77 | 71.86 | 9.0M |
| 2024-04-11 | 73.10 | 73.14 | 72.26 | 73.06 | 13.2M |
| 2024-04-10 | 72.75 | 73.16 | 72.56 | 72.84 | 11.0M |
| 2024-04-09 | 74.18 | 74.25 | 73.51 | 73.82 | 9.4M |
| 2024-04-08 | 73.86 | 73.98 | 73.70 | 73.83 | 6.5M |
| 2024-04-05 | 73.15 | 73.58 | 72.97 | 73.44 | 9.1M |
| 2024-04-04 | 74.34 | 74.34 | 73.13 | 73.18 | 8.0M |
| 2024-04-03 | 73.25 | 73.91 | 73.25 | 73.80 | 7.6M |
| 2024-04-02 | 73.29 | 73.38 | 73.13 | 73.37 | 8.2M |
| 2024-04-01 | 74.11 | 74.23 | 73.73 | 73.89 | 7.2M |
| 2024-03-28 | 74.13 | 74.33 | 74.10 | 74.22 | 9.1M |
| 2024-03-27 | 74.10 | 74.43 | 74.05 | 74.43 | 7.3M |
| 2024-03-26 | 74.16 | 74.23 | 73.94 | 73.96 | 9.4M |
| 2024-03-25 | 73.76 | 74.10 | 73.76 | 73.84 | 8.6M |
| 2024-03-22 | 74.11 | 74.18 | 73.92 | 73.98 | 8.6M |
| 2024-03-21 | 74.25 | 74.36 | 74.13 | 74.17 | 7.7M |
| 2024-03-20 | 73.36 | 74.25 | 73.32 | 74.18 | 9.6M |
| 2024-03-19 | 73.25 | 73.61 | 73.13 | 73.40 | 8.2M |
| 2024-03-18 | 73.53 | 73.53 | 73.22 | 73.29 | 8.6M |
| 2024-03-15 | 73.41 | 73.48 | 73.06 | 73.30 | 13.0M |
| 2024-03-14 | 73.82 | 73.84 | 72.97 | 73.26 | 12.5M |
| 2024-03-13 | 73.72 | 73.96 | 73.67 | 73.78 | 6.7M |
| 2024-03-12 | 73.35 | 73.81 | 73.07 | 73.81 | 6.5M |
| 2024-03-11 | 73.17 | 73.26 | 72.89 | 73.23 | 7.9M |
| 2024-03-08 | 74.16 | 74.24 | 73.58 | 73.68 | 9.3M |
| 2024-03-07 | 73.59 | 74.01 | 73.55 | 73.90 | 6.8M |
| 2024-03-06 | 72.98 | 73.29 | 72.88 | 73.07 | 11.5M |
| 2024-03-05 | 72.37 | 72.61 | 71.97 | 72.16 | 8.8M |
| 2024-03-04 | 72.23 | 72.45 | 72.18 | 72.31 | 11.3M |
| 2024-03-01 | 72.12 | 72.55 | 71.82 | 72.50 | 8.3M |
| 2024-02-29 | 71.99 | 72.10 | 71.46 | 71.80 | 7.9M |
| 2024-02-28 | 71.57 | 71.73 | 71.51 | 71.60 | 8.5M |
| 2024-02-27 | 71.87 | 72.09 | 71.84 | 72.03 | 5.3M |
| 2024-02-26 | 71.96 | 71.99 | 71.69 | 71.84 | 6.3M |
| 2024-02-23 | 71.93 | 72.05 | 71.82 | 71.93 | 6.5M |
| 2024-02-22 | 71.67 | 71.89 | 71.55 | 71.85 | 8.0M |
| 2024-02-21 | 70.90 | 71.12 | 70.76 | 71.08 | 9.2M |
| 2024-02-20 | 71.20 | 71.27 | 70.85 | 71.05 | 7.5M |
| 2024-02-16 | 70.68 | 71.07 | 70.53 | 70.77 | 8.0M |
| 2024-02-15 | 70.22 | 70.69 | 70.21 | 70.68 | 9.1M |
| 2024-02-14 | 69.57 | 69.93 | 69.53 | 69.91 | 9.0M |
| 2024-02-13 | 69.45 | 69.54 | 68.88 | 69.12 | 10.0M |
| 2024-02-12 | 70.05 | 70.44 | 70.05 | 70.22 | 6.3M |
| 2024-02-09 | 69.85 | 70.12 | 69.70 | 70.11 | 6.4M |
| 2024-02-08 | 69.85 | 69.90 | 69.63 | 69.85 | 13.8M |
| 2024-02-07 | 70.01 | 70.08 | 69.81 | 69.96 | 6.6M |
| 2024-02-06 | 69.56 | 70.02 | 69.53 | 70.00 | 8.0M |
| 2024-02-05 | 69.54 | 69.72 | 69.20 | 69.57 | 7.4M |
| 2024-02-02 | 70.00 | 70.03 | 69.66 | 69.98 | 7.9M |
| 2024-02-01 | 70.04 | 70.58 | 69.88 | 70.55 | 14.5M |
| 2024-01-31 | 70.50 | 70.74 | 69.76 | 69.87 | 11.6M |
| 2024-01-30 | 70.22 | 70.30 | 69.95 | 70.21 | 6.7M |
| 2024-01-29 | 69.89 | 70.40 | 69.79 | 70.32 | 8.0M |
| 2024-01-26 | 69.97 | 70.10 | 69.86 | 69.94 | 7.1M |
| 2024-01-25 | 69.64 | 69.65 | 69.29 | 69.63 | 9.1M |
| 2024-01-24 | 69.84 | 69.89 | 69.43 | 69.45 | 7.6M |
| 2024-01-23 | 68.79 | 68.97 | 68.61 | 68.95 | 8.3M |
| 2024-01-22 | 69.09 | 69.32 | 69.00 | 69.13 | 8.5M |
| 2024-01-19 | 68.53 | 68.89 | 68.28 | 68.89 | 7.2M |
| 2024-01-18 | 68.43 | 68.75 | 68.28 | 68.75 | 8.5M |
| 2024-01-17 | 67.88 | 68.16 | 67.64 | 68.14 | 9.8M |
| 2024-01-16 | 69.16 | 69.23 | 68.66 | 68.80 | 10.5M |
| 2024-01-12 | 70.19 | 70.43 | 69.90 | 70.03 | 7.1M |
| 2024-01-11 | 69.94 | 70.02 | 69.12 | 69.74 | 8.0M |
| 2024-01-10 | 69.59 | 69.88 | 69.56 | 69.77 | 7.7M |
| 2024-01-09 | 69.37 | 69.51 | 69.25 | 69.38 | 6.2M |
| 2024-01-08 | 69.32 | 69.96 | 69.29 | 69.96 | 7.8M |
| 2024-01-05 | 69.06 | 69.80 | 68.99 | 69.20 | 7.3M |
| 2024-01-04 | 69.01 | 69.51 | 69.01 | 69.19 | 7.0M |
| 2024-01-03 | 68.88 | 69.20 | 68.67 | 69.01 | 7.8M |
| 2024-01-02 | 69.64 | 69.91 | 69.48 | 69.58 | 9.5M |