84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 84.65 | 84.65 | 84.65 | 84.65 | 7.8K |
| 09:33 | 84.70 | 84.72 | 84.70 | 84.72 | 0.7K |
| 09:34 | 84.70 | 84.73 | 84.70 | 84.73 | 3.0K |
| 09:35 | 84.75 | 84.75 | 84.75 | 84.75 | 0.7K |
| 09:36 | 84.75 | 84.75 | 84.73 | 84.73 | 0.5K |
| 09:37 | 84.74 | 84.77 | 84.74 | 84.77 | 1.6K |
| 09:38 | 84.78 | 84.78 | 84.78 | 84.78 | 1.0K |
| 09:39 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 09:40 | 84.76 | 84.77 | 84.75 | 84.77 | 1.0K |
| 09:41 | 84.77 | 84.78 | 84.77 | 84.78 | 0.6K |
| 09:42 | 84.77 | 84.77 | 84.76 | 84.76 | 2.5K |
| 09:43 | 84.76 | 84.76 | 84.76 | 84.76 | 1.1K |
| 09:44 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 09:45 | 84.78 | 84.78 | 84.78 | 84.78 | 1.3K |
| 09:46 | 84.79 | 84.79 | 84.78 | 84.78 | 0.6K |
| 09:47 | 84.76 | 84.76 | 84.76 | 84.76 | 1.4K |
| 09:48 | 84.75 | 84.75 | 84.74 | 84.74 | 2.5K |
| 09:49 | 84.74 | 84.74 | 84.73 | 84.73 | 3.7K |
| 09:50 | 84.73 | 84.73 | 84.71 | 84.71 | 2.1K |
| 09:51 | 84.72 | 84.73 | 84.72 | 84.73 | 0.8K |
| 09:52 | 84.74 | 84.74 | 84.74 | 84.74 | 1.5K |
| 09:53 | 84.75 | 84.75 | 84.73 | 84.73 | 1.4K |
| 09:54 | 84.73 | 84.74 | 84.72 | 84.74 | 0.9K |
| 09:55 | 84.74 | 84.76 | 84.74 | 84.76 | 1.7K |
| 09:56 | 84.76 | 84.78 | 84.76 | 84.78 | 3.2K |
| 09:57 | 84.79 | 84.80 | 84.79 | 84.80 | 1.2K |
| 09:59 | 84.80 | 84.80 | 84.80 | 84.80 | 1.8K |
| 10:00 | 84.81 | 84.81 | 84.81 | 84.81 | 1.3K |
| 10:01 | 84.77 | 84.77 | 84.77 | 84.77 | 1.6K |
| 10:03 | 84.72 | 84.72 | 84.72 | 84.72 | 2.1K |
| 10:04 | 84.71 | 84.71 | 84.70 | 84.70 | 1.5K |
| 10:05 | 84.69 | 84.71 | 84.69 | 84.71 | 3.7K |
| 10:06 | 84.71 | 84.71 | 84.70 | 84.70 | 1.5K |
| 10:07 | 84.70 | 84.70 | 84.69 | 84.70 | 0.6K |
| 10:08 | 84.69 | 84.72 | 84.69 | 84.72 | 2.5K |
| 10:09 | 84.72 | 84.73 | 84.72 | 84.73 | 1.2K |
| 10:10 | 84.74 | 84.76 | 84.74 | 84.75 | 3.9K |
| 10:11 | 84.76 | 84.76 | 84.76 | 84.76 | 1.3K |
| 10:12 | 84.75 | 84.76 | 84.75 | 84.76 | 3.9K |
| 10:14 | 84.73 | 84.74 | 84.73 | 84.74 | 1.5K |
| 10:15 | 84.73 | 84.73 | 84.73 | 84.73 | 1.8K |
| 10:16 | 84.74 | 84.74 | 84.74 | 84.74 | 1.1K |
| 10:17 | 84.71 | 84.71 | 84.71 | 84.71 | 0.5K |
| 10:18 | 84.71 | 84.72 | 84.71 | 84.72 | 3.2K |
| 10:20 | 84.72 | 84.72 | 84.72 | 84.72 | 2.2K |
| 10:21 | 84.72 | 84.72 | 84.69 | 84.70 | 4.8K |
| 10:22 | 84.71 | 84.71 | 84.70 | 84.70 | 1.0K |
| 10:23 | 84.70 | 84.71 | 84.70 | 84.71 | 3.4K |
| 10:24 | 84.72 | 84.72 | 84.70 | 84.70 | 0.6K |
| 10:25 | 84.68 | 84.68 | 84.67 | 84.67 | 1.9K |
| 10:26 | 84.68 | 84.68 | 84.68 | 84.68 | 1.5K |
| 10:27 | 84.69 | 84.69 | 84.69 | 84.69 | 2.9K |
| 10:28 | 84.71 | 84.72 | 84.71 | 84.72 | 2.5K |
| 10:29 | 84.71 | 84.72 | 84.70 | 84.72 | 3.4K |
| 10:30 | 84.72 | 84.73 | 84.72 | 84.72 | 3.0K |
| 10:31 | 84.71 | 84.71 | 84.71 | 84.71 | 1.5K |
| 10:32 | 84.72 | 84.72 | 84.72 | 84.72 | 2.3K |
| 10:33 | 84.72 | 84.72 | 84.72 | 84.72 | 1.1K |
| 10:34 | 84.72 | 84.72 | 84.71 | 84.71 | 2.8K |
| 10:35 | 84.71 | 84.71 | 84.71 | 84.71 | 2.0K |
| 10:36 | 84.69 | 84.69 | 84.69 | 84.69 | 7.9K |
| 10:37 | 84.73 | 84.73 | 84.72 | 84.73 | 2.6K |
| 10:38 | 84.73 | 84.73 | 84.72 | 84.72 | 3.2K |
| 10:39 | 84.72 | 84.72 | 84.72 | 84.72 | 1.3K |
| 10:40 | 84.74 | 84.76 | 84.74 | 84.76 | 3.0K |
| 10:41 | 84.75 | 84.75 | 84.75 | 84.75 | 0.8K |
| 10:42 | 84.74 | 84.74 | 84.74 | 84.74 | 3.5K |
| 10:43 | 84.74 | 84.76 | 84.74 | 84.76 | 1.9K |
| 10:44 | 84.75 | 84.76 | 84.75 | 84.76 | 3.1K |
| 10:45 | 84.76 | 84.76 | 84.75 | 84.75 | 1.1K |
| 10:46 | 84.76 | 84.76 | 84.76 | 84.76 | 1.2K |
| 10:47 | 84.75 | 84.75 | 84.75 | 84.75 | 1.2K |
| 10:48 | 84.74 | 84.75 | 84.74 | 84.75 | 2.8K |
| 10:49 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 10:50 | 84.75 | 84.75 | 84.75 | 84.75 | 1.0K |
| 10:51 | 84.74 | 84.74 | 84.73 | 84.73 | 1.2K |
| 10:52 | 84.72 | 84.72 | 84.72 | 84.72 | 1.3K |
| 10:53 | 84.71 | 84.72 | 84.71 | 84.72 | 0.6K |
| 10:54 | 84.72 | 84.72 | 84.72 | 84.72 | 2.3K |
| 10:55 | 84.72 | 84.72 | 84.72 | 84.72 | 1.4K |
| 10:56 | 84.72 | 84.72 | 84.72 | 84.72 | 1.7K |
| 10:57 | 84.72 | 84.73 | 84.72 | 84.73 | 2.5K |
| 10:58 | 84.70 | 84.70 | 84.70 | 84.70 | 3.7K |
| 10:59 | 84.72 | 84.72 | 84.72 | 84.72 | 1.1K |
| 11:00 | 84.70 | 84.71 | 84.70 | 84.71 | 1.7K |
| 11:01 | 84.70 | 84.71 | 84.70 | 84.71 | 1.3K |
| 11:02 | 84.71 | 84.71 | 84.69 | 84.69 | 4.1K |
| 11:03 | 84.70 | 84.70 | 84.70 | 84.70 | 4.0K |
| 11:04 | 84.69 | 84.69 | 84.69 | 84.69 | 0.9K |
| 11:05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.5K |
| 11:06 | 84.71 | 84.71 | 84.70 | 84.70 | 0.6K |
| 11:07 | 84.67 | 84.67 | 84.66 | 84.66 | 4.1K |
| 11:09 | 84.65 | 84.65 | 84.64 | 84.64 | 1.4K |
| 11:10 | 84.64 | 84.64 | 84.64 | 84.64 | 0.8K |
| 11:11 | 84.64 | 84.65 | 84.64 | 84.65 | 0.9K |
| 11:12 | 84.65 | 84.65 | 84.65 | 84.65 | 2.5K |
| 11:14 | 84.64 | 84.64 | 84.64 | 84.64 | 1.4K |
| 11:15 | 84.64 | 84.64 | 84.64 | 84.64 | 0.9K |
| 11:16 | 84.64 | 84.64 | 84.64 | 84.64 | 0.6K |
| 11:17 | 84.64 | 84.64 | 84.64 | 84.64 | 1.5K |
| 11:18 | 84.65 | 84.65 | 84.65 | 84.65 | 0.8K |
| 11:19 | 84.63 | 84.63 | 84.63 | 84.63 | 1.0K |
| 11:20 | 84.64 | 84.64 | 84.63 | 84.63 | 1.4K |
| 11:21 | 84.63 | 84.63 | 84.63 | 84.63 | 1.9K |
| 11:22 | 84.63 | 84.63 | 84.63 | 84.63 | 0.9K |
| 11:23 | 84.65 | 84.65 | 84.65 | 84.65 | 1.0K |
| 11:24 | 84.65 | 84.65 | 84.65 | 84.65 | 3.0K |
| 11:25 | 84.65 | 84.65 | 84.64 | 84.64 | 1.2K |
| 11:26 | 84.63 | 84.64 | 84.63 | 84.64 | 3.2K |
| 11:27 | 84.62 | 84.62 | 84.62 | 84.62 | 3.5K |
| 11:28 | 84.60 | 84.60 | 84.60 | 84.60 | 1.1K |
| 11:29 | 84.60 | 84.60 | 84.60 | 84.60 | 1.8K |
| 11:30 | 84.59 | 84.59 | 84.58 | 84.58 | 2.2K |
| 11:32 | 84.56 | 84.56 | 84.56 | 84.56 | 1.0K |
| 11:33 | 84.56 | 84.56 | 84.55 | 84.55 | 2.1K |
| 11:34 | 84.54 | 84.54 | 84.54 | 84.54 | 1.6K |
| 11:35 | 84.55 | 84.55 | 84.55 | 84.55 | 1.7K |
| 11:37 | 84.56 | 84.57 | 84.56 | 84.57 | 1.7K |
| 11:38 | 84.56 | 84.57 | 84.56 | 84.57 | 1.2K |
| 11:39 | 84.56 | 84.56 | 84.55 | 84.56 | 2.0K |
| 11:40 | 84.56 | 84.56 | 84.55 | 84.56 | 3.4K |
| 11:41 | 84.55 | 84.55 | 84.55 | 84.55 | 0.5K |
| 11:42 | 84.56 | 84.56 | 84.55 | 84.55 | 1.3K |
| 11:43 | 84.54 | 84.55 | 84.54 | 84.55 | 2.4K |
| 11:44 | 84.55 | 84.56 | 84.55 | 84.56 | 0.8K |
| 11:45 | 84.56 | 84.56 | 84.56 | 84.56 | 1.4K |
| 11:46 | 84.56 | 84.56 | 84.56 | 84.56 | 1.1K |
| 11:47 | 84.55 | 84.57 | 84.55 | 84.57 | 2.9K |
| 11:48 | 84.56 | 84.56 | 84.56 | 84.56 | 0.9K |
| 11:49 | 84.56 | 84.56 | 84.56 | 84.56 | 0.6K |
| 11:50 | 84.56 | 84.56 | 84.56 | 84.56 | 0.6K |
| 11:51 | 84.54 | 84.54 | 84.54 | 84.54 | 1.4K |
| 11:52 | 84.54 | 84.54 | 84.53 | 84.54 | 7.3K |
| 11:53 | 84.54 | 84.54 | 84.53 | 84.53 | 2.1K |
| 11:55 | 84.54 | 84.54 | 84.54 | 84.54 | 1.6K |
| 11:57 | 84.55 | 84.55 | 84.55 | 84.55 | 1.7K |
| 11:58 | 84.55 | 84.55 | 84.54 | 84.55 | 0.5K |
| 11:59 | 84.55 | 84.56 | 84.55 | 84.55 | 1.6K |
| 12:00 | 84.56 | 84.56 | 84.56 | 84.56 | 0.5K |
| 12:01 | 84.55 | 84.56 | 84.55 | 84.56 | 1.6K |
| 12:02 | 84.56 | 84.56 | 84.55 | 84.55 | 0.8K |
| 12:03 | 84.55 | 84.55 | 84.55 | 84.55 | 0.4K |
| 12:04 | 84.55 | 84.55 | 84.55 | 84.55 | 0.6K |
| 12:05 | 84.55 | 84.55 | 84.55 | 84.55 | 1.3K |
| 12:06 | 84.55 | 84.55 | 84.54 | 84.54 | 0.9K |
| 12:07 | 84.53 | 84.53 | 84.53 | 84.53 | 0.7K |
| 12:08 | 84.53 | 84.53 | 84.53 | 84.53 | 1.2K |
| 12:09 | 84.53 | 84.53 | 84.53 | 84.53 | 1.1K |
| 12:10 | 84.54 | 84.54 | 84.54 | 84.54 | 1.3K |
| 12:11 | 84.54 | 84.54 | 84.54 | 84.54 | 0.8K |
| 12:12 | 84.55 | 84.55 | 84.54 | 84.54 | 1.1K |
| 12:13 | 84.54 | 84.55 | 84.54 | 84.55 | 0.9K |
| 12:14 | 84.55 | 84.56 | 84.55 | 84.56 | 1.6K |
| 12:15 | 84.56 | 84.56 | 84.56 | 84.56 | 1.4K |
| 12:16 | 84.56 | 84.56 | 84.56 | 84.56 | 0.6K |
| 12:17 | 84.57 | 84.58 | 84.57 | 84.58 | 2.1K |
| 12:18 | 84.57 | 84.57 | 84.57 | 84.57 | 0.8K |
| 12:19 | 84.59 | 84.59 | 84.59 | 84.59 | 1.2K |
| 12:20 | 84.60 | 84.61 | 84.60 | 84.61 | 0.7K |
| 12:21 | 84.61 | 84.61 | 84.61 | 84.61 | 0.7K |
| 12:22 | 84.61 | 84.61 | 84.61 | 84.61 | 0.8K |
| 12:23 | 84.61 | 84.61 | 84.60 | 84.60 | 0.9K |
| 12:24 | 84.61 | 84.61 | 84.60 | 84.60 | 2.2K |
| 12:26 | 84.61 | 84.61 | 84.60 | 84.60 | 0.9K |
| 12:27 | 84.61 | 84.62 | 84.61 | 84.62 | 1.5K |
| 12:28 | 84.60 | 84.60 | 84.60 | 84.60 | 0.9K |
| 12:29 | 84.60 | 84.61 | 84.60 | 84.61 | 5.9K |
| 12:30 | 84.61 | 84.61 | 84.61 | 84.61 | 1.7K |
| 12:31 | 84.59 | 84.60 | 84.59 | 84.60 | 1.3K |
| 12:32 | 84.60 | 84.60 | 84.60 | 84.60 | 1.4K |
| 12:33 | 84.61 | 84.61 | 84.61 | 84.61 | 1.9K |
| 12:34 | 84.61 | 84.62 | 84.61 | 84.62 | 1.9K |
| 12:35 | 84.59 | 84.59 | 84.58 | 84.58 | 5.6K |
| 12:36 | 84.56 | 84.56 | 84.53 | 84.53 | 3.7K |
| 12:37 | 84.55 | 84.55 | 84.55 | 84.55 | 0.5K |
| 12:38 | 84.56 | 84.60 | 84.56 | 84.60 | 3.9K |
| 12:41 | 84.59 | 84.59 | 84.59 | 84.59 | 0.7K |
| 12:42 | 84.58 | 84.58 | 84.58 | 84.58 | 0.8K |
| 12:43 | 84.59 | 84.59 | 84.57 | 84.57 | 0.8K |
| 12:44 | 84.56 | 84.57 | 84.56 | 84.57 | 2.4K |
| 12:46 | 84.60 | 84.61 | 84.60 | 84.60 | 0.6K |
| 12:47 | 84.61 | 84.62 | 84.61 | 84.62 | 2.7K |
| 12:48 | 84.62 | 84.63 | 84.62 | 84.63 | 0.6K |
| 12:49 | 84.61 | 84.61 | 84.61 | 84.61 | 1.2K |
| 12:50 | 84.60 | 84.61 | 84.60 | 84.61 | 1.7K |
| 12:51 | 84.62 | 84.62 | 84.62 | 84.62 | 1.7K |
| 12:52 | 84.62 | 84.62 | 84.62 | 84.62 | 0.8K |
| 12:53 | 84.62 | 84.63 | 84.62 | 84.63 | 0.9K |
| 12:54 | 84.63 | 84.63 | 84.63 | 84.63 | 0.5K |
| 12:55 | 84.61 | 84.61 | 84.60 | 84.60 | 2.6K |
| 12:56 | 84.59 | 84.59 | 84.59 | 84.59 | 0.8K |
| 12:58 | 84.59 | 84.59 | 84.59 | 84.59 | 1.5K |
| 12:59 | 84.58 | 84.58 | 84.58 | 84.58 | 1.9K |
| 13:00 | 84.58 | 84.58 | 84.58 | 84.58 | 1.0K |
| 13:01 | 84.59 | 84.59 | 84.58 | 84.58 | 1.2K |
| 13:02 | 84.58 | 84.58 | 84.57 | 84.57 | 0.9K |
| 13:03 | 84.58 | 84.60 | 84.58 | 84.60 | 3.1K |
| 13:04 | 84.59 | 84.59 | 84.59 | 84.59 | 0.2K |
| 13:05 | 84.58 | 84.59 | 84.58 | 84.59 | 1.1K |
| 13:07 | 84.58 | 84.58 | 84.58 | 84.58 | 1.9K |
| 13:08 | 84.59 | 84.59 | 84.59 | 84.59 | 0.8K |
| 13:09 | 84.59 | 84.59 | 84.59 | 84.59 | 1.0K |
| 13:10 | 84.59 | 84.60 | 84.59 | 84.59 | 0.8K |
| 13:11 | 84.59 | 84.59 | 84.59 | 84.59 | 0.6K |
| 13:12 | 84.59 | 84.60 | 84.59 | 84.60 | 2.2K |
| 13:13 | 84.60 | 84.61 | 84.60 | 84.61 | 1.1K |
| 13:15 | 84.59 | 84.60 | 84.58 | 84.58 | 7.1K |
| 13:16 | 84.59 | 84.59 | 84.58 | 84.58 | 0.8K |
| 13:17 | 84.58 | 84.58 | 84.58 | 84.58 | 2.1K |
| 13:18 | 84.58 | 84.58 | 84.57 | 84.58 | 1.3K |
| 13:19 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 13:20 | 84.57 | 84.57 | 84.57 | 84.57 | 2.2K |
| 13:21 | 84.56 | 84.57 | 84.56 | 84.57 | 1.5K |
| 13:22 | 84.59 | 84.59 | 84.58 | 84.58 | 1.2K |
| 13:23 | 84.59 | 84.59 | 84.59 | 84.59 | 2.4K |
| 13:24 | 84.59 | 84.59 | 84.58 | 84.58 | 0.9K |
| 13:25 | 84.59 | 84.59 | 84.58 | 84.58 | 1.9K |
| 13:26 | 84.58 | 84.58 | 84.58 | 84.58 | 1.2K |
| 13:27 | 84.58 | 84.58 | 84.57 | 84.58 | 1.0K |
| 13:28 | 84.58 | 84.58 | 84.58 | 84.58 | 1.2K |
| 13:30 | 84.55 | 84.56 | 84.55 | 84.55 | 3.9K |
| 13:31 | 84.55 | 84.56 | 84.55 | 84.55 | 2.1K |
| 13:32 | 84.55 | 84.57 | 84.55 | 84.57 | 2.2K |
| 13:33 | 84.57 | 84.57 | 84.57 | 84.57 | 1.5K |
| 13:35 | 84.55 | 84.55 | 84.54 | 84.54 | 2.5K |
| 13:37 | 84.56 | 84.56 | 84.56 | 84.56 | 0.5K |
| 13:38 | 84.55 | 84.55 | 84.55 | 84.55 | 1.0K |
| 13:39 | 84.55 | 84.55 | 84.55 | 84.55 | 1.3K |
| 13:41 | 84.54 | 84.54 | 84.54 | 84.54 | 6.3K |
| 13:42 | 84.57 | 84.57 | 84.57 | 84.57 | 6.6K |
| 13:43 | 84.56 | 84.57 | 84.56 | 84.57 | 2.0K |
| 13:44 | 84.57 | 84.57 | 84.57 | 84.57 | 0.3K |
| 13:45 | 84.57 | 84.57 | 84.57 | 84.57 | 1.2K |
| 13:46 | 84.57 | 84.58 | 84.56 | 84.56 | 1.5K |
| 13:47 | 84.57 | 84.58 | 84.57 | 84.58 | 1.3K |
| 13:48 | 84.59 | 84.60 | 84.59 | 84.60 | 1.0K |
| 13:49 | 84.60 | 84.61 | 84.60 | 84.61 | 1.2K |
| 13:50 | 84.60 | 84.60 | 84.60 | 84.60 | 1.7K |
| 13:51 | 84.60 | 84.60 | 84.60 | 84.60 | 2.0K |
| 13:52 | 84.59 | 84.59 | 84.59 | 84.59 | 1.0K |
| 13:53 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 13:55 | 84.57 | 84.58 | 84.57 | 84.58 | 2.0K |
| 13:57 | 84.57 | 84.58 | 84.57 | 84.58 | 2.0K |
| 13:58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 13:59 | 84.57 | 84.57 | 84.57 | 84.57 | 1.2K |
| 14:00 | 84.57 | 84.57 | 84.57 | 84.57 | 0.6K |
| 14:01 | 84.55 | 84.56 | 84.55 | 84.56 | 1.7K |
| 14:02 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 14:03 | 84.56 | 84.56 | 84.56 | 84.56 | 1.1K |
| 14:04 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 14:05 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 14:06 | 84.57 | 84.57 | 84.57 | 84.57 | 1.6K |
| 14:07 | 84.59 | 84.59 | 84.59 | 84.59 | 2.1K |
| 14:08 | 84.57 | 84.57 | 84.57 | 84.57 | 1.2K |
| 14:09 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 14:10 | 84.57 | 84.57 | 84.57 | 84.57 | 0.6K |
| 14:11 | 84.57 | 84.57 | 84.57 | 84.57 | 1.3K |
| 14:12 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 14:13 | 84.57 | 84.57 | 84.57 | 84.57 | 0.1K |
| 14:14 | 84.57 | 84.58 | 84.57 | 84.58 | 1.7K |
| 14:15 | 84.57 | 84.57 | 84.57 | 84.57 | 0.6K |
| 14:16 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 14:17 | 84.56 | 84.57 | 84.56 | 84.57 | 5.2K |
| 14:18 | 84.58 | 84.58 | 84.57 | 84.57 | 0.5K |
| 14:19 | 84.58 | 84.58 | 84.57 | 84.57 | 1.2K |
| 14:20 | 84.57 | 84.57 | 84.57 | 84.57 | 2.0K |
| 14:22 | 84.56 | 84.56 | 84.56 | 84.56 | 1.4K |
| 14:23 | 84.55 | 84.55 | 84.55 | 84.55 | 0.6K |
| 14:24 | 84.55 | 84.55 | 84.55 | 84.55 | 1.2K |
| 14:25 | 84.56 | 84.58 | 84.56 | 84.58 | 1.4K |
| 14:26 | 84.57 | 84.58 | 84.57 | 84.58 | 2.2K |
| 14:29 | 84.58 | 84.58 | 84.58 | 84.58 | 1.4K |
| 14:30 | 84.58 | 84.59 | 84.58 | 84.59 | 2.3K |
| 14:32 | 84.60 | 84.60 | 84.60 | 84.60 | 1.1K |
| 14:33 | 84.61 | 84.61 | 84.61 | 84.61 | 0.5K |
| 14:34 | 84.61 | 84.61 | 84.61 | 84.61 | 0.4K |
| 14:35 | 84.61 | 84.61 | 84.61 | 84.61 | 1.4K |
| 14:36 | 84.61 | 84.61 | 84.61 | 84.61 | 0.9K |
| 14:37 | 84.62 | 84.62 | 84.62 | 84.62 | 1.1K |
| 14:38 | 84.61 | 84.61 | 84.61 | 84.61 | 0.9K |
| 14:39 | 84.60 | 84.60 | 84.59 | 84.59 | 0.9K |
| 14:40 | 84.59 | 84.59 | 84.59 | 84.59 | 1.3K |
| 14:41 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 14:42 | 84.59 | 84.60 | 84.59 | 84.60 | 2.5K |
| 14:43 | 84.61 | 84.61 | 84.60 | 84.60 | 2.9K |
| 14:45 | 84.62 | 84.62 | 84.62 | 84.62 | 1.0K |
| 14:47 | 84.62 | 84.62 | 84.62 | 84.62 | 1.2K |
| 14:48 | 84.62 | 84.62 | 84.62 | 84.62 | 1.6K |
| 14:49 | 84.61 | 84.61 | 84.60 | 84.60 | 1.3K |
| 14:50 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 14:51 | 84.59 | 84.60 | 84.59 | 84.59 | 1.3K |
| 14:52 | 84.59 | 84.59 | 84.59 | 84.59 | 1.1K |
| 14:53 | 84.58 | 84.58 | 84.58 | 84.58 | 1.1K |
| 14:54 | 84.58 | 84.58 | 84.58 | 84.58 | 1.4K |
| 14:55 | 84.57 | 84.57 | 84.56 | 84.56 | 1.1K |
| 14:56 | 84.57 | 84.57 | 84.56 | 84.56 | 0.8K |
| 14:57 | 84.55 | 84.55 | 84.55 | 84.55 | 1.1K |
| 14:58 | 84.54 | 84.55 | 84.54 | 84.55 | 1.2K |
| 14:59 | 84.55 | 84.55 | 84.53 | 84.55 | 3.5K |
| 15:00 | 84.57 | 84.57 | 84.57 | 84.57 | 2.8K |
| 15:01 | 84.58 | 84.59 | 84.58 | 84.59 | 1.1K |
| 15:02 | 84.58 | 84.58 | 84.58 | 84.58 | 1.4K |
| 15:03 | 84.56 | 84.56 | 84.56 | 84.56 | 1.3K |
| 15:04 | 84.56 | 84.56 | 84.55 | 84.55 | 2.4K |
| 15:05 | 84.55 | 84.55 | 84.54 | 84.54 | 1.9K |
| 15:06 | 84.54 | 84.54 | 84.54 | 84.54 | 2.4K |
| 15:07 | 84.55 | 84.55 | 84.54 | 84.54 | 0.6K |
| 15:08 | 84.54 | 84.54 | 84.52 | 84.52 | 2.9K |
| 15:09 | 84.52 | 84.52 | 84.52 | 84.52 | 1.0K |
| 15:10 | 84.51 | 84.51 | 84.51 | 84.51 | 1.7K |
| 15:11 | 84.51 | 84.51 | 84.51 | 84.51 | 2.0K |
| 15:12 | 84.51 | 84.51 | 84.50 | 84.51 | 1.3K |
| 15:13 | 84.52 | 84.52 | 84.52 | 84.52 | 0.9K |
| 15:14 | 84.51 | 84.51 | 84.51 | 84.51 | 2.3K |
| 15:15 | 84.52 | 84.52 | 84.51 | 84.51 | 1.8K |
| 15:16 | 84.51 | 84.51 | 84.51 | 84.51 | 1.3K |
| 15:17 | 84.52 | 84.52 | 84.52 | 84.52 | 1.0K |
| 15:18 | 84.52 | 84.52 | 84.52 | 84.52 | 0.9K |
| 15:19 | 84.52 | 84.52 | 84.52 | 84.52 | 1.3K |
| 15:20 | 84.52 | 84.52 | 84.52 | 84.52 | 0.7K |
| 15:21 | 84.50 | 84.50 | 84.50 | 84.50 | 2.4K |
| 15:22 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 15:23 | 84.51 | 84.51 | 84.51 | 84.51 | 2.3K |
| 15:24 | 84.51 | 84.52 | 84.51 | 84.52 | 1.9K |
| 15:25 | 84.52 | 84.52 | 84.52 | 84.52 | 4.3K |
| 15:26 | 84.53 | 84.53 | 84.53 | 84.53 | 2.4K |
| 15:28 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 15:29 | 84.53 | 84.53 | 84.53 | 84.53 | 2.8K |
| 15:30 | 84.53 | 84.53 | 84.53 | 84.53 | 4.2K |
| 15:31 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 15:32 | 84.53 | 84.53 | 84.52 | 84.53 | 2.8K |
| 15:33 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 15:34 | 84.54 | 84.54 | 84.54 | 84.54 | 1.2K |
| 15:35 | 84.54 | 84.55 | 84.54 | 84.55 | 2.2K |
| 15:36 | 84.55 | 84.55 | 84.55 | 84.55 | 0.5K |
| 15:37 | 84.54 | 84.54 | 84.53 | 84.53 | 1.8K |
| 15:38 | 84.53 | 84.53 | 84.53 | 84.53 | 10.5K |
| 15:39 | 84.55 | 84.55 | 84.55 | 84.55 | 2.0K |
| 15:40 | 84.54 | 84.54 | 84.54 | 84.54 | 1.8K |
| 15:41 | 84.55 | 84.55 | 84.55 | 84.55 | 0.6K |
| 15:42 | 84.55 | 84.56 | 84.55 | 84.56 | 1.8K |
| 15:43 | 84.56 | 84.56 | 84.56 | 84.56 | 1.7K |
| 15:44 | 84.56 | 84.56 | 84.56 | 84.56 | 0.9K |
| 15:45 | 84.56 | 84.57 | 84.56 | 84.57 | 1.5K |
| 15:46 | 84.57 | 84.57 | 84.57 | 84.57 | 3.0K |
| 15:48 | 84.56 | 84.56 | 84.55 | 84.56 | 4.3K |
| 15:49 | 84.56 | 84.56 | 84.56 | 84.56 | 5.6K |
| 15:50 | 84.55 | 84.56 | 84.55 | 84.56 | 2.7K |
| 15:51 | 84.56 | 84.58 | 84.56 | 84.58 | 1.7K |
| 15:52 | 84.58 | 84.58 | 84.57 | 84.58 | 4.9K |
| 15:53 | 84.58 | 84.60 | 84.58 | 84.60 | 1.5K |
| 15:54 | 84.59 | 84.59 | 84.59 | 84.59 | 2.0K |
| 15:55 | 84.58 | 84.58 | 84.58 | 84.58 | 3.3K |
| 15:56 | 84.57 | 84.57 | 84.56 | 84.56 | 6.3K |
| 15:57 | 84.56 | 84.56 | 84.56 | 84.56 | 1.4K |
| 15:58 | 84.57 | 84.57 | 84.56 | 84.56 | 3.9K |
| 15:59 | 84.57 | 84.60 | 84.56 | 84.58 | 53.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 83.94 | 84.28 | 83.94 | 84.28 | 0.3M |
| 2025-09-25 | 83.74 | 83.91 | 83.37 | 83.61 | 0.3M |
| 2025-09-24 | 84.21 | 84.44 | 84.15 | 84.24 | 0.3M |
| 2025-09-23 | 84.71 | 84.81 | 84.50 | 84.58 | 0.7M |
| 2025-09-22 | 84.58 | 84.70 | 84.36 | 84.68 | 0.8M |
| 2025-09-19 | 84.86 | 84.91 | 84.65 | 84.72 | 0.7M |
| 2025-09-18 | 85.13 | 85.28 | 84.88 | 85.20 | 0.2M |
| 2025-09-17 | 85.77 | 86.28 | 85.43 | 85.58 | 0.4M |
| 2025-09-16 | 85.87 | 86.09 | 85.75 | 85.97 | 0.2M |
| 2025-09-15 | 86.09 | 86.11 | 85.90 | 86.11 | 0.3M |
| 2025-09-12 | 85.97 | 86.05 | 85.77 | 85.95 | 0.3M |
| 2025-09-11 | 85.92 | 86.40 | 85.89 | 86.36 | 0.4M |
| 2025-09-10 | 85.74 | 85.86 | 85.55 | 85.67 | 0.3M |
| 2025-09-09 | 85.53 | 85.78 | 85.49 | 85.57 | 0.3M |
| 2025-09-08 | 85.71 | 85.88 | 85.54 | 85.84 | 0.2M |
| 2025-09-05 | 85.53 | 85.76 | 85.24 | 85.43 | 0.3M |
| 2025-09-04 | 84.73 | 84.94 | 84.69 | 84.93 | 0.2M |
| 2025-09-03 | 84.39 | 84.57 | 84.17 | 84.57 | 0.3M |
| 2025-09-02 | 84.13 | 84.66 | 84.13 | 84.48 | 0.3M |
| 2025-08-29 | 84.76 | 85.04 | 84.76 | 84.91 | 0.5M |
| 2025-08-28 | 85.04 | 85.21 | 84.92 | 85.17 | 0.2M |
| 2025-08-27 | 84.61 | 85.22 | 84.61 | 85.15 | 0.1M |
| 2025-08-26 | 85.01 | 85.16 | 84.98 | 85.12 | 0.2M |
| 2025-08-25 | 85.74 | 86.00 | 85.19 | 85.20 | 0.2M |
| 2025-08-22 | 85.87 | 86.53 | 85.81 | 86.35 | 0.2M |
| 2025-08-21 | 85.88 | 85.88 | 85.60 | 85.69 | 0.6M |
| 2025-08-20 | 85.82 | 86.27 | 85.82 | 86.24 | 0.2M |
| 2025-08-19 | 85.38 | 85.61 | 85.32 | 85.42 | 0.4M |
| 2025-08-18 | 85.26 | 85.34 | 85.12 | 85.29 | 0.2M |
| 2025-08-15 | 85.06 | 85.40 | 85.06 | 85.34 | 0.5M |
| 2025-08-14 | 84.74 | 84.94 | 84.68 | 84.92 | 0.2M |
| 2025-08-13 | 84.68 | 85.18 | 84.68 | 85.18 | 0.2M |
| 2025-08-12 | 84.11 | 84.54 | 84.02 | 84.51 | 0.4M |
| 2025-08-11 | 84.02 | 84.16 | 83.92 | 84.04 | 0.2M |
| 2025-08-08 | 84.12 | 84.39 | 84.12 | 84.16 | 0.3M |
| 2025-08-07 | 84.15 | 84.28 | 83.87 | 84.17 | 0.4M |
| 2025-08-06 | 83.71 | 83.93 | 83.69 | 83.84 | 0.3M |
| 2025-08-05 | 83.43 | 83.71 | 83.37 | 83.55 | 1.1M |
| 2025-08-04 | 83.24 | 83.52 | 83.24 | 83.52 | 0.8M |
| 2025-08-01 | 82.51 | 82.81 | 82.34 | 82.74 | 0.8M |
| 2025-07-31 | 82.13 | 82.13 | 81.66 | 81.76 | 1.1M |
| 2025-07-30 | 82.96 | 82.96 | 82.20 | 82.44 | 0.2M |
| 2025-07-29 | 83.10 | 83.15 | 82.82 | 83.07 | 0.3M |
| 2025-07-28 | 83.43 | 83.45 | 82.76 | 82.84 | 0.5M |
| 2025-07-25 | 83.78 | 84.16 | 83.69 | 84.13 | 0.4M |
| 2025-07-24 | 84.35 | 84.66 | 84.34 | 84.35 | 0.3M |
| 2025-07-23 | 84.20 | 84.70 | 84.00 | 84.70 | 0.3M |
| 2025-07-22 | 83.15 | 83.77 | 83.15 | 83.71 | 0.4M |
| 2025-07-21 | 83.10 | 83.53 | 83.05 | 83.30 | 0.3M |
| 2025-07-18 | 83.13 | 83.30 | 82.76 | 82.83 | 0.2M |
| 2025-07-17 | 82.73 | 82.98 | 82.72 | 82.97 | 0.3M |
| 2025-07-16 | 82.62 | 83.05 | 82.41 | 83.01 | 1.4M |
| 2025-07-15 | 83.05 | 83.09 | 82.24 | 82.33 | 1.7M |
| 2025-07-14 | 83.07 | 83.44 | 83.07 | 83.31 | 0.2M |
| 2025-07-11 | 83.43 | 83.57 | 83.20 | 83.24 | 0.5M |
| 2025-07-10 | 83.60 | 83.91 | 83.51 | 83.82 | 0.3M |
| 2025-07-09 | 83.70 | 83.98 | 83.63 | 83.96 | 0.3M |
| 2025-07-08 | 83.44 | 83.66 | 83.20 | 83.58 | 0.4M |
| 2025-07-07 | 83.80 | 83.90 | 83.36 | 83.56 | 0.3M |
| 2025-07-03 | 84.06 | 84.19 | 83.95 | 84.09 | 0.2M |
| 2025-07-02 | 84.27 | 84.34 | 83.89 | 84.32 | 0.2M |
| 2025-07-01 | 84.07 | 84.44 | 84.07 | 84.36 | 0.6M |
| 2025-06-30 | 83.68 | 84.15 | 83.64 | 84.06 | 0.6M |
| 2025-06-27 | 83.64 | 83.83 | 83.38 | 83.64 | 0.7M |
| 2025-06-26 | 83.21 | 83.31 | 83.02 | 83.26 | 0.4M |
| 2025-06-25 | 82.66 | 82.68 | 82.35 | 82.56 | 0.3M |
| 2025-06-24 | 82.93 | 83.22 | 82.82 | 83.11 | 0.4M |
| 2025-06-23 | 81.92 | 82.75 | 81.83 | 82.73 | 0.6M |
| 2025-06-20 | 82.77 | 82.77 | 82.13 | 82.20 | 0.5M |
| 2025-06-18 | 82.57 | 82.87 | 82.40 | 82.51 | 0.7M |
| 2025-06-17 | 82.95 | 83.05 | 82.39 | 82.42 | 0.3M |
| 2025-06-16 | 83.66 | 83.86 | 83.12 | 83.17 | 0.3M |
| 2025-06-13 | 84.76 | 85.03 | 84.61 | 84.82 | 0.4M |
| 2025-06-12 | 85.25 | 85.52 | 85.25 | 85.50 | 0.3M |
| 2025-06-11 | 84.97 | 85.02 | 84.71 | 84.82 | 0.3M |
| 2025-06-10 | 84.89 | 85.07 | 84.70 | 84.75 | 0.4M |
| 2025-06-09 | 84.71 | 84.91 | 84.56 | 84.69 | 0.2M |
| 2025-06-06 | 84.89 | 84.89 | 84.61 | 84.85 | 0.2M |
| 2025-06-05 | 85.00 | 85.01 | 84.65 | 84.77 | 0.3M |
| 2025-06-04 | 84.63 | 85.01 | 84.56 | 84.74 | 0.3M |
| 2025-06-03 | 84.87 | 84.87 | 84.34 | 84.55 | 0.6M |
| 2025-06-02 | 84.72 | 85.39 | 84.64 | 85.30 | 0.2M |
| 2025-05-30 | 84.46 | 84.53 | 84.09 | 84.44 | 0.3M |
| 2025-05-29 | 83.96 | 84.15 | 83.75 | 84.07 | 0.3M |
| 2025-05-28 | 83.97 | 84.03 | 83.68 | 83.82 | 0.3M |
| 2025-05-27 | 84.77 | 84.77 | 84.38 | 84.47 | 0.5M |
| 2025-05-23 | 83.37 | 84.09 | 83.35 | 84.05 | 0.5M |
| 2025-05-22 | 83.59 | 83.78 | 83.09 | 83.62 | 0.9M |
| 2025-05-21 | 84.05 | 84.22 | 83.67 | 83.71 | 0.3M |
| 2025-05-20 | 83.47 | 83.76 | 83.41 | 83.76 | 0.4M |
| 2025-05-19 | 82.75 | 83.24 | 82.75 | 83.24 | 0.3M |
| 2025-05-16 | 82.34 | 82.54 | 82.15 | 82.49 | 0.3M |
| 2025-05-15 | 81.37 | 82.15 | 81.37 | 82.05 | 0.4M |
| 2025-05-14 | 81.37 | 81.37 | 80.66 | 80.74 | 0.4M |
| 2025-05-13 | 80.88 | 81.08 | 80.80 | 80.90 | 0.7M |
| 2025-05-12 | 81.49 | 81.49 | 80.98 | 81.35 | 0.7M |
| 2025-05-09 | 82.58 | 82.68 | 82.30 | 82.53 | 1.2M |
| 2025-05-08 | 82.84 | 82.89 | 81.92 | 81.92 | 1.7M |
| 2025-05-07 | 83.37 | 83.41 | 82.93 | 83.00 | 0.5M |
| 2025-05-06 | 83.47 | 83.68 | 83.37 | 83.41 | 0.4M |
| 2025-05-05 | 83.67 | 83.67 | 83.23 | 83.25 | 0.6M |
| 2025-05-02 | 82.87 | 83.26 | 82.68 | 82.89 | 2.4M |
| 2025-05-01 | 82.75 | 82.75 | 81.74 | 81.87 | 0.4M |
| 2025-04-30 | 81.82 | 82.60 | 81.82 | 82.43 | 0.8M |
| 2025-04-29 | 81.93 | 82.15 | 81.68 | 82.06 | 0.4M |
| 2025-04-28 | 81.26 | 81.85 | 81.15 | 81.78 | 0.5M |
| 2025-04-25 | 81.11 | 81.12 | 80.65 | 81.05 | 0.4M |
| 2025-04-24 | 80.85 | 81.31 | 80.68 | 81.25 | 0.7M |
| 2025-04-23 | 81.45 | 81.45 | 80.67 | 80.78 | 1.2M |
| 2025-04-22 | 81.10 | 81.69 | 81.02 | 81.37 | 0.7M |
| 2025-04-21 | 80.82 | 80.95 | 80.08 | 80.35 | 1.6M |
| 2025-04-17 | 80.11 | 80.48 | 79.89 | 80.06 | 0.9M |
| 2025-04-16 | 79.71 | 80.07 | 79.52 | 79.63 | 2.1M |
| 2025-04-15 | 78.99 | 79.36 | 78.59 | 79.10 | 1.1M |
| 2025-04-14 | 78.14 | 78.77 | 77.85 | 78.50 | 0.6M |
| 2025-04-11 | 76.69 | 77.73 | 76.52 | 77.68 | 1.5M |
| 2025-04-10 | 75.69 | 76.40 | 75.08 | 76.20 | 0.5M |
| 2025-04-09 | 73.11 | 76.32 | 72.79 | 75.93 | 1.2M |
| 2025-04-08 | 74.71 | 74.71 | 72.74 | 73.18 | 2.0M |
| 2025-04-07 | 72.90 | 74.69 | 72.42 | 73.00 | 1.0M |
| 2025-04-04 | 77.19 | 77.26 | 75.22 | 75.30 | 0.6M |
| 2025-04-03 | 78.94 | 79.24 | 78.51 | 78.61 | 0.8M |
| 2025-04-02 | 77.64 | 77.94 | 77.43 | 77.88 | 0.3M |
| 2025-04-01 | 78.03 | 78.25 | 77.76 | 78.02 | 0.3M |
| 2025-03-31 | 77.71 | 78.08 | 77.49 | 77.92 | 1.1M |
| 2025-03-28 | 78.12 | 78.42 | 77.86 | 78.28 | 0.2M |
| 2025-03-27 | 77.91 | 78.30 | 77.91 | 78.15 | 0.3M |
| 2025-03-26 | 77.85 | 78.08 | 77.61 | 77.67 | 0.3M |
| 2025-03-25 | 78.41 | 78.53 | 78.10 | 78.16 | 0.3M |
| 2025-03-24 | 78.03 | 78.05 | 77.62 | 77.81 | 0.3M |
| 2025-03-21 | 78.35 | 78.44 | 78.18 | 78.26 | 0.4M |
| 2025-03-20 | 78.35 | 78.61 | 78.26 | 78.56 | 0.5M |
| 2025-03-19 | 78.65 | 79.06 | 78.43 | 78.91 | 0.3M |
| 2025-03-18 | 78.70 | 78.89 | 78.57 | 78.81 | 0.2M |
| 2025-03-17 | 78.35 | 78.95 | 78.35 | 78.87 | 0.3M |
| 2025-03-14 | 77.68 | 78.14 | 77.55 | 78.12 | 0.3M |
| 2025-03-13 | 77.55 | 77.76 | 77.41 | 77.70 | 7.2M |
| 2025-03-12 | 77.55 | 77.86 | 77.32 | 77.69 | 0.4M |
| 2025-03-11 | 77.97 | 77.99 | 77.28 | 77.47 | 0.8M |
| 2025-03-10 | 78.16 | 78.53 | 77.69 | 77.98 | 0.5M |
| 2025-03-07 | 78.08 | 78.51 | 78.04 | 78.44 | 0.6M |
| 2025-03-06 | 77.68 | 78.10 | 77.29 | 77.66 | 0.5M |
| 2025-03-05 | 77.71 | 78.24 | 77.71 | 78.14 | 0.6M |
| 2025-03-04 | 76.90 | 77.77 | 76.70 | 77.43 | 0.4M |
| 2025-03-03 | 76.86 | 77.20 | 76.60 | 76.95 | 0.4M |
| 2025-02-28 | 75.34 | 75.64 | 75.14 | 75.57 | 0.4M |
| 2025-02-27 | 75.69 | 75.81 | 75.44 | 75.47 | 0.2M |
| 2025-02-26 | 76.03 | 76.28 | 75.86 | 75.89 | 0.3M |
| 2025-02-25 | 76.21 | 76.29 | 75.98 | 76.21 | 0.2M |
| 2025-02-24 | 75.25 | 75.48 | 75.14 | 75.17 | 0.2M |
| 2025-02-21 | 75.02 | 75.14 | 74.85 | 75.00 | 0.2M |
| 2025-02-20 | 74.73 | 75.10 | 74.69 | 75.10 | 0.2M |
| 2025-02-19 | 74.56 | 74.70 | 74.35 | 74.59 | 0.3M |
| 2025-02-18 | 74.77 | 75.14 | 74.77 | 74.99 | 0.2M |
| 2025-02-14 | 74.73 | 74.77 | 74.44 | 74.45 | 0.2M |
| 2025-02-13 | 74.15 | 74.73 | 74.11 | 74.67 | 0.3M |
| 2025-02-12 | 73.50 | 74.12 | 73.46 | 73.99 | 0.2M |
| 2025-02-11 | 73.56 | 73.96 | 73.56 | 73.88 | 0.2M |
| 2025-02-10 | 73.45 | 73.62 | 73.45 | 73.59 | 0.2M |
| 2025-02-07 | 73.68 | 73.95 | 73.21 | 73.26 | 0.3M |
| 2025-02-06 | 73.66 | 73.71 | 73.39 | 73.54 | 0.2M |
| 2025-02-05 | 73.35 | 73.72 | 73.35 | 73.59 | 0.2M |
| 2025-02-04 | 72.60 | 72.98 | 72.54 | 72.92 | 0.2M |
| 2025-02-03 | 72.08 | 72.71 | 72.01 | 72.41 | 0.3M |
| 2025-01-31 | 73.34 | 73.43 | 72.76 | 72.82 | 0.5M |
| 2025-01-30 | 73.31 | 73.74 | 73.28 | 73.50 | 0.2M |
| 2025-01-29 | 72.70 | 72.96 | 72.55 | 72.71 | 0.3M |
| 2025-01-28 | 72.87 | 72.90 | 72.48 | 72.84 | 0.5M |
| 2025-01-27 | 72.46 | 72.84 | 72.23 | 72.70 | 0.4M |
| 2025-01-24 | 71.70 | 72.06 | 71.70 | 71.84 | 0.3M |
| 2025-01-23 | 71.41 | 71.77 | 71.27 | 71.74 | 0.3M |
| 2025-01-22 | 71.68 | 71.68 | 71.14 | 71.14 | 0.3M |
| 2025-01-21 | 71.31 | 71.76 | 71.17 | 71.72 | 0.8M |
| 2025-01-17 | 70.89 | 71.12 | 70.71 | 70.79 | 0.3M |
| 2025-01-16 | 70.46 | 70.87 | 70.36 | 70.67 | 0.4M |
| 2025-01-15 | 70.66 | 70.66 | 70.13 | 70.39 | 12.7M |
| 2025-01-14 | 69.81 | 69.98 | 69.65 | 69.96 | 0.4M |
| 2025-01-13 | 69.26 | 69.84 | 69.19 | 69.82 | 0.2M |
| 2025-01-10 | 70.17 | 70.25 | 69.78 | 69.81 | 0.3M |
| 2025-01-08 | 70.44 | 70.86 | 70.30 | 70.84 | 0.2M |
| 2025-01-07 | 71.19 | 71.30 | 70.84 | 70.86 | 0.3M |
| 2025-01-06 | 70.82 | 71.17 | 70.81 | 70.88 | 0.3M |
| 2025-01-03 | 70.75 | 70.85 | 70.53 | 70.70 | 0.2M |
| 2025-01-02 | 70.66 | 70.89 | 70.35 | 70.49 | 0.2M |