iShares MSCI EAFE Min Vol Factor ETF

EFAV
🏛️ usa →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.59 73.59 73.59 73.59 3.2K
09:31 73.71 73.71 73.71 73.71 0.2K
09:32 73.71 73.71 73.71 73.71 0.3K
09:33 73.58 73.58 73.56 73.56 0.9K
09:35 73.59 73.59 73.59 73.59 0.5K
09:44 73.65 73.65 73.65 73.65 0.3K
09:45 73.64 73.64 73.64 73.64 1.3K
09:49 73.60 73.60 73.58 73.58 0.9K
09:56 73.56 73.56 73.56 73.56 0.5K
09:57 73.56 73.56 73.56 73.56 0.7K
10:01 73.57 73.57 73.57 73.57 0.5K
10:08 73.60 73.60 73.60 73.60 0.8K
10:11 73.61 73.61 73.61 73.61 0.7K
10:12 73.57 73.57 73.57 73.57 1.5K
10:15 73.61 73.61 73.61 73.61 0.2K
10:16 73.60 73.60 73.60 73.60 0.7K
10:18 73.58 73.58 73.58 73.58 0.3K
10:19 73.57 73.58 73.57 73.58 1.1K
10:21 73.58 73.58 73.57 73.57 1.8K
10:24 73.57 73.57 73.57 73.57 1.2K
10:29 73.55 73.55 73.55 73.55 1.3K
10:31 73.51 73.51 73.51 73.51 0.7K
10:35 73.52 73.52 73.52 73.52 0.6K
10:37 73.55 73.55 73.55 73.55 0.2K
10:38 73.55 73.55 73.55 73.55 0.3K
10:39 73.51 73.51 73.51 73.51 2.7K
10:44 73.54 73.54 73.54 73.54 1.4K
10:53 73.56 73.56 73.56 73.55 0.4K
10:54 73.55 73.55 73.55 73.55 1.4K
10:57 73.56 73.56 73.56 73.56 0.2K
11:00 73.56 73.56 73.56 73.56 0.6K
11:01 73.56 73.56 73.56 73.56 0.4K
11:05 73.58 73.58 73.58 73.58 0.2K
11:07 73.62 73.62 73.62 73.62 2.5K
11:18 73.61 73.61 73.61 73.61 0.5K
11:20 73.62 73.62 73.62 73.62 0.3K
11:22 73.62 73.62 73.62 73.62 0.5K
11:23 73.63 73.63 73.63 73.63 0.6K
11:24 73.64 73.64 73.64 73.64 0.2K
11:25 73.63 73.63 73.63 73.63 4.6K
11:27 73.64 73.64 73.63 73.63 2.4K
11:31 73.61 73.63 73.61 73.62 0.8K
11:34 73.60 73.60 73.60 73.60 0.7K
11:42 73.58 73.58 73.58 73.58 0.6K
11:49 73.55 73.55 73.55 73.55 0.3K
11:51 73.55 73.55 73.55 73.55 0.9K
11:57 73.53 73.53 73.53 73.52 4.2K
12:00 73.45 73.46 73.45 73.46 1.4K
12:01 73.48 73.48 73.48 73.48 3.4K
12:03 73.49 73.49 73.49 73.49 0.2K
12:05 73.50 73.50 73.50 73.50 0.2K
12:07 73.49 73.49 73.49 73.49 0.7K
12:08 73.50 73.50 73.49 73.50 1.0K
12:09 73.48 73.48 73.48 73.48 0.8K
12:15 73.48 73.48 73.48 73.48 0.3K
12:16 73.50 73.50 73.50 73.50 1.2K
12:17 73.51 73.51 73.50 73.50 1.2K
12:18 73.51 73.51 73.51 73.51 1.8K
12:19 73.51 73.51 73.51 73.51 1.5K
12:20 73.51 73.51 73.51 73.51 2.6K
12:21 73.51 73.51 73.51 73.51 0.6K
12:22 73.52 73.52 73.52 73.52 2.0K
12:23 73.51 73.52 73.51 73.52 1.0K
12:24 73.52 73.52 73.52 73.52 2.4K
12:25 73.52 73.52 73.52 73.52 0.8K
12:26 73.51 73.51 73.51 73.51 1.0K
12:27 73.50 73.51 73.50 73.51 1.3K
12:28 73.51 73.51 73.51 73.51 1.0K
12:29 73.51 73.51 73.51 73.51 0.6K
12:30 73.51 73.51 73.51 73.51 0.2K
12:31 73.50 73.50 73.50 73.50 0.5K
12:32 73.49 73.49 73.49 73.49 0.2K
12:33 73.49 73.49 73.49 73.49 0.7K
12:34 73.49 73.49 73.49 73.49 0.8K
12:37 73.52 73.52 73.52 73.52 0.9K
12:45 73.54 73.54 73.54 73.54 0.8K
12:52 73.55 73.55 73.55 73.55 0.4K
12:55 73.55 73.56 73.55 73.56 1.4K
12:58 73.55 73.55 73.55 73.55 0.3K
13:02 73.57 73.57 73.57 73.57 0.6K
13:09 73.56 73.56 73.56 73.56 2.5K
13:11 73.60 73.60 73.55 73.55 2.4K
13:13 73.58 73.58 73.58 73.58 0.6K
13:14 73.56 73.56 73.56 73.56 0.4K
13:15 73.56 73.58 73.56 73.58 0.6K
13:16 73.59 73.59 73.59 73.59 1.6K
13:19 73.59 73.59 73.59 73.59 0.5K
13:28 73.60 73.60 73.60 73.60 2.2K
13:39 73.61 73.61 73.61 73.61 0.3K
13:41 73.60 73.60 73.60 73.60 1.0K
13:42 73.61 73.61 73.61 73.61 0.2K
13:44 73.62 73.62 73.62 73.62 0.6K
13:45 73.63 73.63 73.63 73.63 1.1K
13:49 73.63 73.63 73.63 73.63 0.5K
13:53 73.61 73.61 73.61 73.61 1.5K
13:55 73.59 73.59 73.59 73.59 0.5K
13:56 73.58 73.58 73.58 73.58 0.9K
13:59 73.59 73.59 73.59 73.58 6.4K
14:01 73.60 73.60 73.60 73.60 2.8K
14:08 73.59 73.59 73.59 73.59 0.6K
14:09 73.59 73.59 73.59 73.58 0.5K
14:12 73.60 73.60 73.60 73.60 0.4K
14:16 73.56 73.56 73.56 73.56 0.3K
14:21 73.56 73.56 73.56 73.56 0.2K
14:23 73.55 73.55 73.55 73.55 0.6K
14:25 73.53 73.53 73.53 73.53 0.1K
14:26 73.54 73.54 73.53 73.53 0.7K
14:27 73.53 73.53 73.52 73.52 0.6K
14:29 73.52 73.52 73.52 73.52 0.6K
14:31 73.49 73.49 73.49 73.49 1.0K
14:34 73.48 73.48 73.48 73.48 0.4K
14:35 73.47 73.47 73.47 73.47 0.5K
14:36 73.50 73.50 73.50 73.50 0.7K
14:37 73.51 73.51 73.51 73.51 0.2K
14:39 73.52 73.52 73.52 73.52 0.2K
14:40 73.51 73.51 73.51 73.51 0.2K
14:41 73.49 73.49 73.49 73.49 3.9K
14:42 73.47 73.47 73.47 73.47 2.4K
14:44 73.48 73.49 73.48 73.49 0.8K
14:45 73.49 73.49 73.49 73.49 0.2K
14:46 73.50 73.50 73.50 73.50 3.1K
14:54 73.51 73.51 73.51 73.51 0.3K
14:56 73.52 73.52 73.52 73.52 1.3K
14:57 73.50 73.50 73.50 73.50 0.4K
14:59 73.49 73.49 73.49 73.49 0.4K
15:01 73.49 73.49 73.49 73.49 0.9K
15:08 73.52 73.52 73.52 73.52 0.3K
15:09 73.51 73.51 73.51 73.51 0.5K
15:10 73.51 73.51 73.51 73.51 0.1K
15:11 73.52 73.52 73.52 73.52 0.2K
15:12 73.52 73.52 73.52 73.52 0.9K
15:17 73.54 73.54 73.54 73.54 0.2K
15:18 73.54 73.54 73.54 73.54 1.5K
15:19 73.53 73.53 73.53 73.54 1.0K
15:20 73.53 73.53 73.53 73.53 0.2K
15:22 73.53 73.53 73.53 73.53 0.3K
15:25 73.53 73.53 73.53 73.53 0.3K
15:27 73.53 73.53 73.53 73.53 0.3K
15:28 73.53 73.53 73.53 73.53 1.1K
15:31 73.52 73.52 73.52 73.52 0.3K
15:32 73.52 73.52 73.52 73.52 2.0K
15:37 73.53 73.53 73.53 73.53 0.4K
15:40 73.53 73.53 73.52 73.52 4.1K
15:42 73.54 73.54 73.54 73.54 0.6K
15:43 73.53 73.53 73.53 73.53 0.7K
15:46 73.54 73.54 73.54 73.54 0.3K
15:48 73.53 73.53 73.53 73.53 1.3K
15:51 73.55 73.55 73.55 73.55 0.3K
15:52 73.54 73.55 73.54 73.55 0.9K
15:53 73.55 73.55 73.55 73.55 0.1K
15:54 73.55 73.56 73.55 73.56 2.5K
15:56 73.55 73.55 73.55 73.55 1.2K
15:57 73.56 73.57 73.56 73.57 0.2K
15:58 73.56 73.57 73.56 73.57 0.7K
15:59 73.57 73.57 73.54 73.54 9.2K
16:00 73.54 73.54 73.54 73.54 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available