85.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.26 | 75.26 | 75.26 | 75.26 | 7.1K |
| 09:31 | 75.42 | 75.44 | 75.42 | 75.44 | 0.6K |
| 09:32 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 09:34 | 75.37 | 75.38 | 75.37 | 75.38 | 0.8K |
| 09:35 | 75.40 | 75.40 | 75.40 | 75.40 | 6.2K |
| 09:36 | 75.41 | 75.41 | 75.41 | 75.41 | 2.1K |
| 09:46 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 09:48 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 09:49 | 75.41 | 75.41 | 75.41 | 75.41 | 4.2K |
| 09:51 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 09:53 | 75.47 | 75.47 | 75.47 | 75.47 | 2.5K |
| 09:56 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 09:57 | 75.48 | 75.48 | 75.48 | 75.48 | 1.4K |
| 09:58 | 75.51 | 75.51 | 75.51 | 75.51 | 0.5K |
| 10:00 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 10:02 | 75.56 | 75.56 | 75.56 | 75.56 | 0.8K |
| 10:03 | 75.53 | 75.53 | 75.53 | 75.53 | 1.4K |
| 10:04 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 10:06 | 75.56 | 75.56 | 75.56 | 75.56 | 0.9K |
| 10:07 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 10:08 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 10:09 | 75.54 | 75.54 | 75.54 | 75.54 | 0.5K |
| 10:14 | 75.54 | 75.54 | 75.52 | 75.52 | 1.1K |
| 10:15 | 75.51 | 75.51 | 75.50 | 75.50 | 0.3K |
| 10:16 | 75.49 | 75.49 | 75.48 | 75.48 | 3.5K |
| 10:19 | 75.46 | 75.46 | 75.45 | 75.46 | 1.3K |
| 10:20 | 75.42 | 75.42 | 75.42 | 75.42 | 1.0K |
| 10:23 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 10:24 | 75.49 | 75.49 | 75.49 | 75.49 | 0.8K |
| 10:25 | 75.48 | 75.48 | 75.48 | 75.48 | 1.7K |
| 10:27 | 75.50 | 75.51 | 75.50 | 75.51 | 0.6K |
| 10:29 | 75.52 | 75.52 | 75.52 | 75.52 | 0.4K |
| 10:30 | 75.53 | 75.53 | 75.53 | 75.53 | 1.0K |
| 10:31 | 75.53 | 75.53 | 75.51 | 75.51 | 2.9K |
| 10:32 | 75.52 | 75.53 | 75.52 | 75.53 | 0.2K |
| 10:33 | 75.49 | 75.49 | 75.49 | 75.49 | 1.3K |
| 10:36 | 75.54 | 75.54 | 75.54 | 75.54 | 1.1K |
| 10:38 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 10:39 | 75.55 | 75.55 | 75.55 | 75.55 | 1.3K |
| 10:41 | 75.53 | 75.53 | 75.53 | 75.53 | 0.7K |
| 10:42 | 75.52 | 75.53 | 75.52 | 75.53 | 0.9K |
| 10:43 | 75.53 | 75.54 | 75.52 | 75.52 | 4.2K |
| 10:46 | 75.50 | 75.50 | 75.50 | 75.50 | 0.9K |
| 10:47 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 10:48 | 75.50 | 75.50 | 75.48 | 75.49 | 3.4K |
| 10:52 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 10:54 | 75.48 | 75.48 | 75.48 | 75.48 | 2.2K |
| 10:57 | 75.49 | 75.49 | 75.49 | 75.49 | 1.4K |
| 10:58 | 75.48 | 75.50 | 75.48 | 75.50 | 0.9K |
| 11:01 | 75.49 | 75.51 | 75.49 | 75.51 | 1.9K |
| 11:02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 11:03 | 75.49 | 75.50 | 75.49 | 75.50 | 0.2K |
| 11:04 | 75.49 | 75.49 | 75.49 | 75.49 | 0.6K |
| 11:06 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 11:08 | 75.52 | 75.52 | 75.52 | 75.52 | 2.4K |
| 11:15 | 75.52 | 75.52 | 75.52 | 75.52 | 1.2K |
| 11:17 | 75.51 | 75.51 | 75.50 | 75.50 | 1.0K |
| 11:18 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 11:19 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 11:20 | 75.55 | 75.55 | 75.55 | 75.55 | 1.8K |
| 11:21 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 11:22 | 75.56 | 75.56 | 75.54 | 75.54 | 1.5K |
| 11:24 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 11:25 | 75.57 | 75.57 | 75.56 | 75.56 | 1.1K |
| 11:30 | 75.47 | 75.47 | 75.47 | 75.47 | 2.1K |
| 11:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:32 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 11:35 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 11:36 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 11:38 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 11:41 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 11:43 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 11:53 | 75.55 | 75.55 | 75.55 | 75.55 | 1.2K |
| 11:58 | 75.52 | 75.52 | 75.52 | 75.52 | 0.5K |
| 12:06 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 12:07 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 12:09 | 75.54 | 75.54 | 75.54 | 75.54 | 3.1K |
| 12:10 | 75.54 | 75.54 | 75.54 | 75.54 | 2.6K |
| 12:11 | 75.55 | 75.55 | 75.55 | 75.55 | 0.5K |
| 12:18 | 75.58 | 75.58 | 75.58 | 75.58 | 1.2K |
| 12:19 | 75.59 | 75.59 | 75.59 | 75.58 | 0.6K |
| 12:20 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 12:21 | 75.59 | 75.59 | 75.59 | 75.58 | 0.2K |
| 12:22 | 75.57 | 75.57 | 75.55 | 75.55 | 1.1K |
| 12:24 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 12:25 | 75.52 | 75.52 | 75.52 | 75.52 | 1.3K |
| 12:26 | 75.51 | 75.51 | 75.51 | 75.51 | 0.8K |
| 12:28 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 12:32 | 75.46 | 75.46 | 75.46 | 75.46 | 0.8K |
| 12:33 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 12:34 | 75.46 | 75.46 | 75.46 | 75.46 | 1.4K |
| 12:37 | 75.43 | 75.43 | 75.42 | 75.42 | 0.8K |
| 12:38 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 12:39 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 12:40 | 75.44 | 75.44 | 75.43 | 75.44 | 1.7K |
| 12:41 | 75.44 | 75.44 | 75.44 | 75.44 | 1.1K |
| 12:42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.6K |
| 12:43 | 75.39 | 75.39 | 75.39 | 75.39 | 1.4K |
| 12:45 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 12:46 | 75.39 | 75.39 | 75.39 | 75.39 | 2.2K |
| 12:49 | 75.34 | 75.34 | 75.34 | 75.34 | 1.9K |
| 12:51 | 75.34 | 75.35 | 75.34 | 75.35 | 0.5K |
| 12:52 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 12:53 | 75.38 | 75.38 | 75.37 | 75.38 | 12.9K |
| 12:54 | 75.37 | 75.37 | 75.36 | 75.36 | 2.6K |
| 12:57 | 75.32 | 75.32 | 75.32 | 75.32 | 1.6K |
| 12:59 | 75.31 | 75.31 | 75.28 | 75.28 | 0.6K |
| 13:01 | 75.31 | 75.31 | 75.31 | 75.31 | 1.4K |
| 13:02 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 13:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:06 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 13:10 | 75.30 | 75.30 | 75.28 | 75.28 | 0.8K |
| 13:12 | 75.32 | 75.32 | 75.32 | 75.32 | 1.3K |
| 13:13 | 75.32 | 75.32 | 75.30 | 75.31 | 17.4K |
| 13:15 | 75.35 | 75.35 | 75.35 | 75.35 | 2.0K |
| 13:16 | 75.38 | 75.38 | 75.28 | 75.28 | 15.2K |
| 13:19 | 75.20 | 75.22 | 75.20 | 75.22 | 1.6K |
| 13:20 | 75.22 | 75.22 | 75.20 | 75.20 | 1.4K |
| 13:22 | 75.16 | 75.18 | 75.16 | 75.18 | 1.7K |
| 13:23 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 13:24 | 75.15 | 75.15 | 75.15 | 75.15 | 0.5K |
| 13:26 | 75.15 | 75.18 | 75.15 | 75.18 | 2.4K |
| 13:27 | 75.19 | 75.21 | 75.19 | 75.21 | 0.8K |
| 13:32 | 75.26 | 75.26 | 75.26 | 75.26 | 1.2K |
| 13:36 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 13:37 | 75.29 | 75.30 | 75.29 | 75.30 | 1.5K |
| 13:44 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 13:45 | 75.29 | 75.29 | 75.27 | 75.27 | 1.7K |
| 13:48 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 13:50 | 75.28 | 75.29 | 75.28 | 75.29 | 0.9K |
| 13:51 | 75.28 | 75.28 | 75.28 | 75.28 | 1.3K |
| 13:52 | 75.28 | 75.29 | 75.28 | 75.29 | 2.3K |
| 13:54 | 75.27 | 75.28 | 75.26 | 75.26 | 1.3K |
| 13:56 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 13:58 | 75.15 | 75.15 | 75.15 | 75.15 | 2.6K |
| 14:00 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 14:01 | 75.21 | 75.21 | 75.21 | 75.21 | 15.1K |
| 14:02 | 75.20 | 75.20 | 75.20 | 75.20 | 2.2K |
| 14:04 | 75.16 | 75.16 | 75.15 | 75.15 | 1.3K |
| 14:05 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 14:06 | 75.16 | 75.18 | 75.16 | 75.18 | 1.5K |
| 14:07 | 75.19 | 75.19 | 75.18 | 75.18 | 2.7K |
| 14:08 | 75.17 | 75.17 | 75.17 | 75.17 | 2.6K |
| 14:09 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 14:10 | 75.18 | 75.18 | 75.17 | 75.17 | 1.0K |
| 14:11 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 14:12 | 75.19 | 75.19 | 75.19 | 75.19 | 1.0K |
| 14:14 | 75.19 | 75.19 | 75.18 | 75.18 | 1.5K |
| 14:15 | 75.19 | 75.21 | 75.19 | 75.21 | 3.2K |
| 14:16 | 75.18 | 75.18 | 75.18 | 75.18 | 0.9K |
| 14:18 | 75.20 | 75.21 | 75.20 | 75.21 | 1.2K |
| 14:20 | 75.24 | 75.24 | 75.22 | 75.22 | 1.0K |
| 14:21 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:22 | 75.19 | 75.19 | 75.18 | 75.18 | 0.7K |
| 14:25 | 75.23 | 75.23 | 75.23 | 75.22 | 0.4K |
| 14:26 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 14:27 | 75.22 | 75.23 | 75.22 | 75.23 | 1.1K |
| 14:28 | 75.23 | 75.23 | 75.23 | 75.22 | 0.9K |
| 14:30 | 75.21 | 75.23 | 75.19 | 75.23 | 2.9K |
| 14:31 | 75.23 | 75.23 | 75.23 | 75.23 | 3.8K |
| 14:32 | 75.23 | 75.23 | 75.23 | 75.23 | 0.4K |
| 14:33 | 75.25 | 75.25 | 75.25 | 75.25 | 0.7K |
| 14:35 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 14:36 | 75.25 | 75.27 | 75.25 | 75.27 | 0.8K |
| 14:37 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 14:39 | 75.28 | 75.28 | 75.28 | 75.28 | 0.7K |
| 14:40 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 14:41 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 14:42 | 75.27 | 75.27 | 75.26 | 75.27 | 1.0K |
| 14:43 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 14:44 | 75.28 | 75.28 | 75.26 | 75.26 | 0.9K |
| 14:45 | 75.26 | 75.26 | 75.26 | 75.26 | 1.1K |
| 14:46 | 75.26 | 75.27 | 75.26 | 75.27 | 1.2K |
| 14:47 | 75.30 | 75.30 | 75.30 | 75.30 | 7.0K |
| 14:48 | 75.29 | 75.31 | 75.29 | 75.31 | 3.4K |
| 14:49 | 75.31 | 75.31 | 75.30 | 75.30 | 0.3K |
| 14:50 | 75.31 | 75.33 | 75.31 | 75.33 | 1.2K |
| 14:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 14:52 | 75.33 | 75.33 | 75.33 | 75.33 | 1.0K |
| 14:53 | 75.31 | 75.31 | 75.31 | 75.31 | 0.7K |
| 14:54 | 75.32 | 75.33 | 75.32 | 75.33 | 3.3K |
| 14:55 | 75.34 | 75.34 | 75.34 | 75.34 | 0.4K |
| 14:56 | 75.34 | 75.35 | 75.34 | 75.34 | 0.8K |
| 14:57 | 75.34 | 75.35 | 75.33 | 75.33 | 2.8K |
| 14:58 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 14:59 | 75.31 | 75.33 | 75.31 | 75.33 | 4.9K |
| 15:00 | 75.33 | 75.33 | 75.32 | 75.33 | 2.3K |
| 15:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 15:02 | 75.31 | 75.33 | 75.31 | 75.33 | 3.9K |
| 15:03 | 75.34 | 75.35 | 75.34 | 75.35 | 1.5K |
| 15:06 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 15:07 | 75.37 | 75.37 | 75.37 | 75.37 | 1.1K |
| 15:08 | 75.38 | 75.38 | 75.38 | 75.38 | 1.2K |
| 15:11 | 75.39 | 75.39 | 75.39 | 75.39 | 1.1K |
| 15:16 | 75.40 | 75.40 | 75.38 | 75.38 | 1.7K |
| 15:20 | 75.39 | 75.39 | 75.39 | 75.39 | 0.5K |
| 15:22 | 75.37 | 75.37 | 75.37 | 75.37 | 0.9K |
| 15:26 | 75.39 | 75.40 | 75.39 | 75.40 | 0.3K |
| 15:27 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 15:28 | 75.42 | 75.42 | 75.42 | 75.42 | 0.9K |
| 15:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 15:33 | 75.40 | 75.41 | 75.40 | 75.41 | 1.0K |
| 15:35 | 75.34 | 75.34 | 75.34 | 75.34 | 0.8K |
| 15:36 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 15:42 | 75.41 | 75.41 | 75.41 | 75.41 | 0.5K |
| 15:43 | 75.41 | 75.41 | 75.40 | 75.41 | 1.1K |
| 15:45 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 15:46 | 75.40 | 75.40 | 75.40 | 75.40 | 4.1K |
| 15:47 | 75.43 | 75.43 | 75.43 | 75.43 | 0.7K |
| 15:48 | 75.43 | 75.44 | 75.43 | 75.44 | 1.4K |
| 15:49 | 75.43 | 75.44 | 75.43 | 75.44 | 1.0K |
| 15:50 | 75.49 | 75.49 | 75.48 | 75.48 | 10.4K |
| 15:52 | 75.48 | 75.48 | 75.48 | 75.48 | 0.6K |
| 15:53 | 75.50 | 75.53 | 75.49 | 75.49 | 4.8K |
| 15:54 | 75.48 | 75.54 | 75.48 | 75.54 | 9.8K |
| 15:55 | 75.51 | 75.54 | 75.51 | 75.54 | 2.2K |
| 15:56 | 75.53 | 75.56 | 75.53 | 75.55 | 2.7K |
| 15:57 | 75.55 | 75.58 | 75.55 | 75.58 | 0.9K |
| 15:58 | 75.60 | 75.60 | 75.60 | 75.60 | 1.7K |
| 15:59 | 75.63 | 75.64 | 75.58 | 75.64 | 13.2K |
| 16:00 | 75.61 | 75.61 | 75.57 | 75.57 | 5.5K |