85.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.89 | 84.89 | 84.89 | 84.89 | 6.5K |
| 09:40 | 84.72 | 84.73 | 84.71 | 84.71 | 2.6K |
| 09:42 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 09:43 | 84.77 | 84.79 | 84.77 | 84.79 | 2.1K |
| 09:45 | 84.78 | 84.78 | 84.73 | 84.74 | 2.7K |
| 09:46 | 84.76 | 84.76 | 84.72 | 84.72 | 1.8K |
| 09:47 | 84.73 | 84.74 | 84.73 | 84.74 | 4.4K |
| 09:49 | 84.75 | 84.75 | 84.75 | 84.75 | 0.7K |
| 09:52 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 09:53 | 84.82 | 84.85 | 84.82 | 84.85 | 2.3K |
| 09:54 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 09:55 | 84.82 | 84.82 | 84.82 | 84.82 | 0.9K |
| 09:58 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 09:59 | 84.80 | 84.80 | 84.79 | 84.79 | 1.9K |
| 10:01 | 84.74 | 84.74 | 84.74 | 84.74 | 0.5K |
| 10:04 | 84.75 | 84.75 | 84.75 | 84.75 | 0.8K |
| 10:12 | 84.76 | 84.76 | 84.76 | 84.76 | 0.7K |
| 10:15 | 84.76 | 84.80 | 84.76 | 84.80 | 0.3K |
| 10:16 | 84.75 | 84.75 | 84.75 | 84.75 | 1.7K |
| 10:18 | 84.74 | 84.74 | 84.74 | 84.74 | 0.5K |
| 10:25 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 10:26 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 10:27 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 10:28 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 10:29 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 10:30 | 84.82 | 84.82 | 84.82 | 84.82 | 0.5K |
| 10:33 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 10:35 | 84.77 | 84.77 | 84.77 | 84.77 | 1.2K |
| 10:37 | 84.79 | 84.79 | 84.79 | 84.79 | 0.3K |
| 10:40 | 84.76 | 84.76 | 84.76 | 84.76 | 1.7K |
| 10:41 | 84.76 | 84.76 | 84.76 | 84.76 | 1.8K |
| 10:48 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 10:49 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 10:55 | 84.66 | 84.66 | 84.65 | 84.65 | 3.0K |
| 10:56 | 84.63 | 84.63 | 84.63 | 84.63 | 0.8K |
| 10:58 | 84.64 | 84.65 | 84.64 | 84.65 | 0.7K |
| 11:00 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 11:01 | 84.64 | 84.64 | 84.64 | 84.64 | 0.5K |
| 11:04 | 84.67 | 84.67 | 84.67 | 84.67 | 0.2K |
| 11:06 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 11:07 | 84.72 | 84.72 | 84.72 | 84.72 | 0.6K |
| 11:09 | 84.66 | 84.66 | 84.66 | 84.66 | 0.8K |
| 11:11 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 11:13 | 84.67 | 84.67 | 84.67 | 84.67 | 0.5K |
| 11:15 | 84.65 | 84.65 | 84.65 | 84.65 | 0.4K |
| 11:17 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 11:20 | 84.61 | 84.61 | 84.61 | 84.61 | 1.7K |
| 11:24 | 84.66 | 84.67 | 84.66 | 84.67 | 1.7K |
| 11:25 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 11:26 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 11:27 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 11:29 | 84.69 | 84.69 | 84.67 | 84.67 | 0.5K |
| 11:30 | 84.68 | 84.68 | 84.68 | 84.68 | 0.8K |
| 11:31 | 84.68 | 84.68 | 84.68 | 84.68 | 0.6K |
| 11:32 | 84.69 | 84.70 | 84.69 | 84.70 | 1.1K |
| 11:35 | 84.72 | 84.72 | 84.71 | 84.72 | 1.2K |
| 11:36 | 84.73 | 84.73 | 84.72 | 84.72 | 2.0K |
| 11:40 | 84.74 | 84.74 | 84.74 | 84.74 | 0.4K |
| 11:42 | 84.72 | 84.72 | 84.72 | 84.72 | 0.6K |
| 11:43 | 84.72 | 84.74 | 84.72 | 84.74 | 1.0K |
| 11:44 | 84.76 | 84.76 | 84.76 | 84.76 | 1.0K |
| 11:45 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 11:46 | 84.75 | 84.75 | 84.75 | 84.75 | 0.7K |
| 11:47 | 84.74 | 84.75 | 84.74 | 84.75 | 1.1K |
| 11:48 | 84.75 | 84.75 | 84.75 | 84.75 | 0.9K |
| 11:50 | 84.77 | 84.77 | 84.77 | 84.77 | 2.0K |
| 11:54 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 11:55 | 84.76 | 84.76 | 84.76 | 84.76 | 1.3K |
| 11:56 | 84.74 | 84.74 | 84.74 | 84.74 | 1.1K |
| 11:57 | 84.71 | 84.71 | 84.70 | 84.71 | 1.5K |
| 12:00 | 84.73 | 84.74 | 84.73 | 84.74 | 0.6K |
| 12:02 | 84.74 | 84.74 | 84.74 | 84.74 | 0.6K |
| 12:05 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 12:07 | 84.76 | 84.76 | 84.75 | 84.75 | 5.7K |
| 12:08 | 84.77 | 84.78 | 84.77 | 84.77 | 3.0K |
| 12:09 | 84.79 | 84.79 | 84.78 | 84.78 | 0.6K |
| 12:11 | 84.79 | 84.79 | 84.79 | 84.79 | 1.5K |
| 12:12 | 84.77 | 84.77 | 84.77 | 84.77 | 0.9K |
| 12:16 | 84.75 | 84.75 | 84.75 | 84.75 | 0.8K |
| 12:20 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 12:21 | 84.75 | 84.76 | 84.75 | 84.75 | 1.5K |
| 12:22 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 12:26 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 12:27 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 12:29 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 12:30 | 84.75 | 84.75 | 84.75 | 84.75 | 2.0K |
| 12:35 | 84.73 | 84.73 | 84.73 | 84.73 | 0.8K |
| 12:38 | 84.71 | 84.71 | 84.71 | 84.71 | 0.2K |
| 12:40 | 84.70 | 84.70 | 84.70 | 84.70 | 0.5K |
| 12:44 | 84.69 | 84.70 | 84.69 | 84.70 | 0.5K |
| 12:48 | 84.70 | 84.70 | 84.70 | 84.70 | 1.0K |
| 12:54 | 84.64 | 84.64 | 84.64 | 84.64 | 0.9K |
| 13:00 | 84.65 | 84.65 | 84.65 | 84.65 | 1.2K |
| 13:01 | 84.65 | 84.65 | 84.65 | 84.65 | 0.7K |
| 13:03 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 13:04 | 84.66 | 84.66 | 84.66 | 84.66 | 0.5K |
| 13:05 | 84.66 | 84.66 | 84.65 | 84.65 | 1.1K |
| 13:06 | 84.64 | 84.64 | 84.64 | 84.64 | 0.3K |
| 13:07 | 84.64 | 84.64 | 84.63 | 84.63 | 1.3K |
| 13:11 | 84.65 | 84.65 | 84.65 | 84.65 | 0.1K |
| 13:12 | 84.65 | 84.65 | 84.65 | 84.65 | 0.4K |
| 13:15 | 84.67 | 84.67 | 84.66 | 84.66 | 0.7K |
| 13:19 | 84.70 | 84.70 | 84.70 | 84.70 | 0.7K |
| 13:21 | 84.72 | 84.72 | 84.71 | 84.71 | 0.8K |
| 13:24 | 84.69 | 84.69 | 84.69 | 84.69 | 0.7K |
| 13:26 | 84.69 | 84.69 | 84.69 | 84.69 | 0.7K |
| 13:27 | 84.69 | 84.69 | 84.68 | 84.68 | 0.4K |
| 13:28 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 13:29 | 84.70 | 84.70 | 84.69 | 84.69 | 1.0K |
| 13:30 | 84.69 | 84.70 | 84.69 | 84.70 | 0.7K |
| 13:31 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 13:32 | 84.69 | 84.69 | 84.69 | 84.69 | 0.1K |
| 13:33 | 84.69 | 84.69 | 84.69 | 84.69 | 0.7K |
| 13:35 | 84.66 | 84.66 | 84.66 | 84.66 | 0.5K |
| 13:37 | 84.68 | 84.68 | 84.68 | 84.68 | 2.4K |
| 13:38 | 84.68 | 84.68 | 84.68 | 84.68 | 0.9K |
| 13:39 | 84.67 | 84.67 | 84.67 | 84.67 | 0.1K |
| 13:40 | 84.67 | 84.68 | 84.67 | 84.68 | 1.1K |
| 13:42 | 84.65 | 84.65 | 84.65 | 84.65 | 0.1K |
| 13:43 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 13:45 | 84.67 | 84.67 | 84.67 | 84.67 | 0.8K |
| 13:48 | 84.69 | 84.69 | 84.69 | 84.69 | 0.3K |
| 13:50 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 13:52 | 84.69 | 84.69 | 84.69 | 84.69 | 2.0K |
| 13:54 | 84.68 | 84.68 | 84.68 | 84.68 | 1.3K |
| 13:55 | 84.68 | 84.68 | 84.68 | 84.68 | 0.6K |
| 13:57 | 84.69 | 84.69 | 84.69 | 84.69 | 1.5K |
| 14:03 | 84.73 | 84.74 | 84.73 | 84.74 | 1.0K |
| 14:04 | 84.73 | 84.73 | 84.73 | 84.73 | 0.7K |
| 14:05 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 14:06 | 84.74 | 84.76 | 84.74 | 84.76 | 6.6K |
| 14:09 | 84.76 | 84.76 | 84.76 | 84.76 | 0.6K |
| 14:10 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 14:11 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 14:14 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 14:15 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 14:16 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 14:17 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 14:19 | 84.78 | 84.78 | 84.78 | 84.78 | 1.4K |
| 14:25 | 84.77 | 84.77 | 84.77 | 84.77 | 0.9K |
| 14:28 | 84.75 | 84.75 | 84.75 | 84.75 | 1.8K |
| 14:30 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 14:31 | 84.75 | 84.75 | 84.75 | 84.75 | 4.4K |
| 14:37 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 14:38 | 84.79 | 84.79 | 84.79 | 84.79 | 1.0K |
| 14:44 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 14:45 | 84.77 | 84.77 | 84.77 | 84.77 | 0.4K |
| 14:46 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 14:48 | 84.77 | 84.77 | 84.77 | 84.77 | 0.9K |
| 14:53 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 14:55 | 84.76 | 84.76 | 84.76 | 84.76 | 0.7K |
| 14:58 | 84.75 | 84.75 | 84.75 | 84.75 | 0.7K |
| 14:59 | 84.76 | 84.76 | 84.76 | 84.76 | 1.6K |
| 15:00 | 84.77 | 84.77 | 84.77 | 84.77 | 1.0K |
| 15:01 | 84.79 | 84.79 | 84.79 | 84.79 | 1.5K |
| 15:04 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 15:05 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 15:06 | 84.79 | 84.79 | 84.79 | 84.79 | 1.3K |
| 15:10 | 84.78 | 84.78 | 84.78 | 84.78 | 0.8K |
| 15:12 | 84.78 | 84.78 | 84.78 | 84.78 | 1.1K |
| 15:14 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 15:16 | 84.79 | 84.79 | 84.79 | 84.79 | 1.3K |
| 15:17 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 15:18 | 84.80 | 84.80 | 84.80 | 84.80 | 1.7K |
| 15:21 | 84.81 | 84.81 | 84.81 | 84.81 | 1.5K |
| 15:22 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 15:23 | 84.81 | 84.81 | 84.81 | 84.81 | 1.0K |
| 15:24 | 84.83 | 84.83 | 84.83 | 84.83 | 24.9K |
| 15:25 | 84.83 | 84.83 | 84.83 | 84.83 | 1.0K |
| 15:30 | 84.82 | 84.83 | 84.82 | 84.83 | 1.7K |
| 15:32 | 84.84 | 84.84 | 84.84 | 84.84 | 1.4K |
| 15:33 | 84.82 | 84.83 | 84.82 | 84.83 | 2.0K |
| 15:35 | 84.86 | 84.87 | 84.86 | 84.87 | 1.0K |
| 15:38 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 15:39 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 15:40 | 84.83 | 84.84 | 84.83 | 84.84 | 2.2K |
| 15:43 | 84.84 | 84.84 | 84.84 | 84.84 | 1.3K |
| 15:46 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 15:47 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 15:48 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 15:49 | 84.84 | 84.84 | 84.84 | 84.84 | 1.4K |
| 15:50 | 84.85 | 84.85 | 84.85 | 84.85 | 1.8K |
| 15:54 | 84.86 | 84.86 | 84.86 | 84.86 | 2.1K |
| 15:55 | 84.86 | 84.86 | 84.85 | 84.85 | 1.3K |
| 15:56 | 84.84 | 84.85 | 84.84 | 84.85 | 1.7K |
| 15:57 | 84.85 | 84.86 | 84.85 | 84.85 | 2.7K |
| 15:58 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 15:59 | 84.84 | 84.86 | 84.82 | 84.85 | 16.2K |