84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.06 | 84.06 | 84.06 | 84.06 | 2.4K |
| 09:33 | 83.95 | 83.95 | 83.95 | 83.95 | 0.3K |
| 09:37 | 84.01 | 84.01 | 84.01 | 84.01 | 1.2K |
| 09:38 | 83.95 | 83.95 | 83.95 | 83.95 | 1.3K |
| 09:44 | 84.08 | 84.08 | 84.08 | 84.08 | 0.6K |
| 09:45 | 84.06 | 84.09 | 84.06 | 84.09 | 0.8K |
| 09:46 | 84.10 | 84.10 | 84.10 | 84.10 | 2.5K |
| 09:51 | 84.12 | 84.12 | 84.12 | 84.12 | 0.4K |
| 09:52 | 84.12 | 84.12 | 84.12 | 84.12 | 1.0K |
| 09:54 | 84.15 | 84.16 | 84.15 | 84.16 | 2.9K |
| 10:00 | 84.13 | 84.13 | 84.13 | 84.13 | 1.6K |
| 10:04 | 84.12 | 84.12 | 84.12 | 84.12 | 0.7K |
| 10:05 | 84.07 | 84.08 | 84.07 | 84.08 | 1.3K |
| 10:06 | 84.08 | 84.08 | 84.08 | 84.08 | 1.2K |
| 10:07 | 84.09 | 84.09 | 84.09 | 84.09 | 0.3K |
| 10:08 | 84.12 | 84.12 | 84.12 | 84.12 | 0.6K |
| 10:09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.4K |
| 10:10 | 84.08 | 84.08 | 84.08 | 84.08 | 0.9K |
| 10:13 | 84.08 | 84.08 | 84.06 | 84.06 | 3.8K |
| 10:15 | 84.02 | 84.02 | 84.02 | 84.02 | 1.6K |
| 10:18 | 84.00 | 84.00 | 83.99 | 83.99 | 1.3K |
| 10:19 | 83.99 | 83.99 | 83.99 | 83.99 | 0.4K |
| 10:20 | 83.99 | 84.00 | 83.99 | 84.00 | 0.3K |
| 10:22 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 10:26 | 83.97 | 83.97 | 83.97 | 83.97 | 1.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:31 | 84.03 | 84.03 | 84.03 | 84.03 | 1.0K |
| 10:32 | 84.01 | 84.01 | 84.00 | 84.00 | 2.4K |
| 10:34 | 84.01 | 84.01 | 84.01 | 84.01 | 1.0K |
| 10:38 | 84.06 | 84.06 | 84.06 | 84.06 | 0.5K |
| 10:39 | 84.05 | 84.06 | 84.05 | 84.05 | 1.0K |
| 10:40 | 84.05 | 84.05 | 84.05 | 84.05 | 1.3K |
| 10:41 | 84.02 | 84.02 | 84.02 | 84.02 | 0.3K |
| 10:42 | 84.01 | 84.01 | 84.01 | 84.01 | 1.6K |
| 10:43 | 83.99 | 84.03 | 83.99 | 84.03 | 1.8K |
| 10:44 | 84.03 | 84.03 | 84.03 | 84.03 | 3.3K |
| 10:45 | 84.06 | 84.06 | 84.06 | 84.06 | 0.2K |
| 10:46 | 84.06 | 84.06 | 84.06 | 84.06 | 0.4K |
| 10:47 | 84.05 | 84.05 | 84.05 | 84.05 | 1.4K |
| 10:48 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 10:49 | 84.07 | 84.08 | 84.07 | 84.08 | 0.7K |
| 10:50 | 84.08 | 84.08 | 84.08 | 84.08 | 1.2K |
| 10:51 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 10:52 | 84.07 | 84.07 | 84.05 | 84.05 | 11.1K |
| 10:53 | 84.03 | 84.03 | 84.02 | 84.02 | 0.4K |
| 10:54 | 84.03 | 84.03 | 84.03 | 84.03 | 0.5K |
| 10:56 | 84.02 | 84.02 | 84.02 | 84.02 | 1.0K |
| 10:57 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 10:58 | 84.03 | 84.03 | 84.03 | 84.03 | 1.2K |
| 10:59 | 84.03 | 84.04 | 84.03 | 84.04 | 1.2K |
| 11:01 | 84.03 | 84.03 | 84.03 | 84.03 | 0.7K |
| 11:02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.7K |
| 11:03 | 84.03 | 84.04 | 84.03 | 84.04 | 2.2K |
| 11:07 | 84.05 | 84.07 | 84.05 | 84.07 | 1.1K |
| 11:08 | 84.07 | 84.07 | 84.07 | 84.07 | 0.9K |
| 11:10 | 84.06 | 84.06 | 84.06 | 84.06 | 1.3K |
| 11:11 | 84.05 | 84.06 | 84.05 | 84.06 | 1.6K |
| 11:12 | 84.08 | 84.08 | 84.08 | 84.08 | 1.7K |
| 11:22 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 11:25 | 84.13 | 84.13 | 84.13 | 84.13 | 0.8K |
| 11:26 | 84.13 | 84.13 | 84.12 | 84.12 | 0.6K |
| 11:27 | 84.12 | 84.13 | 84.12 | 84.13 | 4.4K |
| 11:28 | 84.14 | 84.16 | 84.14 | 84.15 | 5.0K |
| 11:29 | 84.16 | 84.16 | 84.15 | 84.15 | 5.0K |
| 11:30 | 84.17 | 84.18 | 84.17 | 84.18 | 4.0K |
| 11:31 | 84.18 | 84.19 | 84.18 | 84.19 | 4.6K |
| 11:32 | 84.19 | 84.19 | 84.18 | 84.18 | 0.7K |
| 11:33 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 11:34 | 84.17 | 84.17 | 84.17 | 84.17 | 0.8K |
| 11:35 | 84.18 | 84.18 | 84.18 | 84.18 | 0.2K |
| 11:36 | 84.18 | 84.18 | 84.18 | 84.18 | 1.2K |
| 11:37 | 84.18 | 84.18 | 84.18 | 84.18 | 0.3K |
| 11:39 | 84.16 | 84.16 | 84.16 | 84.16 | 1.1K |
| 11:40 | 84.16 | 84.17 | 84.16 | 84.17 | 1.5K |
| 11:41 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 11:42 | 84.17 | 84.18 | 84.17 | 84.18 | 0.5K |
| 11:43 | 84.16 | 84.16 | 84.16 | 84.16 | 0.2K |
| 11:44 | 84.16 | 84.16 | 84.16 | 84.16 | 0.7K |
| 11:47 | 84.14 | 84.16 | 84.14 | 84.16 | 1.6K |
| 11:49 | 84.15 | 84.15 | 84.15 | 84.15 | 3.2K |
| 11:52 | 84.14 | 84.14 | 84.14 | 84.14 | 1.4K |
| 11:54 | 84.11 | 84.12 | 84.11 | 84.12 | 3.2K |
| 11:56 | 84.08 | 84.08 | 84.08 | 84.08 | 0.4K |
| 11:57 | 84.09 | 84.09 | 84.09 | 84.09 | 0.3K |
| 11:58 | 84.08 | 84.08 | 84.08 | 84.08 | 0.6K |
| 11:59 | 84.08 | 84.09 | 84.08 | 84.09 | 0.7K |
| 12:00 | 84.10 | 84.10 | 84.10 | 84.10 | 1.2K |
| 12:01 | 84.10 | 84.10 | 84.10 | 84.10 | 0.7K |
| 12:04 | 84.07 | 84.07 | 84.07 | 84.07 | 0.5K |
| 12:05 | 84.07 | 84.07 | 84.07 | 84.07 | 0.7K |
| 12:07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.8K |
| 12:09 | 84.08 | 84.08 | 84.08 | 84.08 | 1.4K |
| 12:11 | 84.08 | 84.09 | 84.08 | 84.09 | 1.6K |
| 12:13 | 84.09 | 84.09 | 84.09 | 84.09 | 2.5K |
| 12:19 | 84.06 | 84.06 | 84.06 | 84.06 | 0.6K |
| 12:20 | 84.06 | 84.06 | 84.06 | 84.06 | 0.1K |
| 12:22 | 84.05 | 84.05 | 84.05 | 84.05 | 1.6K |
| 12:31 | 84.03 | 84.03 | 84.03 | 84.03 | 16.6K |
| 12:34 | 84.05 | 84.05 | 84.05 | 84.05 | 0.6K |
| 12:36 | 84.06 | 84.06 | 84.06 | 84.06 | 0.4K |
| 12:38 | 84.07 | 84.07 | 84.06 | 84.06 | 1.0K |
| 12:40 | 84.07 | 84.07 | 84.06 | 84.06 | 1.5K |
| 12:41 | 84.06 | 84.06 | 84.06 | 84.06 | 0.3K |
| 12:43 | 84.07 | 84.07 | 84.07 | 84.07 | 0.5K |
| 12:44 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 12:45 | 84.07 | 84.07 | 84.07 | 84.07 | 0.1K |
| 12:46 | 84.07 | 84.07 | 84.06 | 84.07 | 0.9K |
| 12:49 | 84.05 | 84.05 | 84.05 | 84.05 | 1.3K |
| 12:50 | 84.05 | 84.05 | 84.03 | 84.03 | 1.2K |
| 12:51 | 84.03 | 84.03 | 84.03 | 84.03 | 0.4K |
| 12:53 | 84.03 | 84.03 | 84.02 | 84.02 | 0.7K |
| 12:54 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 12:55 | 84.05 | 84.05 | 84.05 | 84.05 | 2.2K |
| 12:56 | 84.05 | 84.06 | 84.05 | 84.06 | 1.4K |
| 12:57 | 84.08 | 84.09 | 84.08 | 84.09 | 2.4K |
| 12:58 | 84.11 | 84.11 | 84.11 | 84.11 | 0.5K |
| 12:59 | 84.10 | 84.10 | 84.10 | 84.10 | 0.8K |
| 13:00 | 84.10 | 84.10 | 84.10 | 84.10 | 2.1K |
| 15:59 | 84.09 | 84.09 | 84.09 | 84.09 | 1.6K |