iShares MSCI EAFE Min Vol Factor ETF

EFAV
🏛️ usa →
84.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 82.75 82.75 82.75 82.75 2.8K
09:33 82.74 82.74 82.74 82.74 0.7K
09:35 82.78 82.79 82.77 82.77 2.2K
09:38 82.76 82.76 82.76 82.76 2.1K
09:44 82.74 82.74 82.74 82.74 0.4K
09:45 82.76 82.76 82.76 82.76 0.7K
09:47 82.73 82.73 82.73 82.73 2.5K
09:51 82.73 82.73 82.73 82.73 0.9K
10:03 82.78 82.78 82.78 82.78 0.8K
10:06 82.79 82.83 82.79 82.79 3.0K
10:07 82.82 82.82 82.82 82.82 1.4K
10:09 82.82 82.82 82.82 82.82 1.1K
10:11 82.81 82.81 82.81 82.81 1.5K
10:23 82.79 82.79 82.76 82.76 1.4K
10:25 82.79 82.79 82.79 82.79 0.6K
10:29 82.74 82.74 82.74 82.74 0.7K
10:30 82.76 82.76 82.76 82.76 0.5K
10:36 82.75 82.75 82.75 82.75 0.6K
10:37 82.76 82.76 82.76 82.76 0.5K
10:40 82.76 82.76 82.76 82.76 0.4K
10:42 82.75 82.77 82.75 82.77 3.0K
10:44 82.76 82.76 82.76 82.76 0.5K
10:45 82.76 82.76 82.76 82.76 1.9K
10:47 82.79 82.79 82.78 82.78 0.7K
10:51 82.76 82.77 82.76 82.77 2.3K
10:58 82.73 82.73 82.73 82.73 5.2K
10:59 82.73 82.73 82.73 82.73 0.2K
11:01 82.71 82.71 82.71 82.71 0.3K
11:02 82.71 82.71 82.71 82.71 0.4K
11:06 82.67 82.67 82.66 82.66 0.7K
11:07 82.68 82.68 82.67 82.67 1.4K
11:11 82.69 82.69 82.69 82.69 1.8K
11:16 82.73 82.73 82.73 82.73 0.4K
11:18 82.72 82.72 82.72 82.72 1.2K
11:25 82.70 82.71 82.70 82.70 1.0K
11:26 82.70 82.70 82.69 82.70 2.5K
11:27 82.70 82.70 82.69 82.69 3.7K
11:28 82.69 82.69 82.69 82.69 2.5K
11:29 82.68 82.69 82.68 82.68 4.7K
11:30 82.68 82.68 82.68 82.68 1.0K
11:32 82.64 82.64 82.64 82.64 0.2K
11:33 82.67 82.67 82.67 82.67 0.1K
11:35 82.66 82.66 82.66 82.66 0.8K
11:36 82.65 82.65 82.65 82.65 0.4K
11:37 82.64 82.64 82.64 82.63 2.1K
11:44 82.65 82.65 82.65 82.65 0.8K
11:45 82.66 82.67 82.66 82.66 2.0K
11:47 82.67 82.67 82.67 82.67 2.1K
11:51 82.62 82.62 82.62 82.62 0.7K
11:53 82.63 82.63 82.63 82.63 1.1K
11:55 82.62 82.62 82.62 82.62 0.4K
11:57 82.64 82.64 82.64 82.64 0.2K
12:01 82.67 82.67 82.67 82.67 0.2K
12:02 82.67 82.67 82.67 82.67 0.4K
12:05 82.66 82.66 82.66 82.66 1.2K
12:10 82.64 82.64 82.64 82.64 0.1K
12:12 82.64 82.64 82.64 82.64 2.4K
12:16 82.68 82.68 82.68 82.68 1.4K
12:29 82.72 82.72 82.72 82.72 0.4K
12:36 82.72 82.72 82.72 82.72 3.4K
12:44 82.70 82.71 82.70 82.71 1.2K
12:52 82.72 82.72 82.72 82.72 0.2K
12:53 82.72 82.72 82.72 82.72 0.5K
12:59 82.73 82.73 82.71 82.71 1.6K
13:03 82.74 82.74 82.74 82.74 1.2K
13:04 82.74 82.74 82.74 82.74 1.9K
13:10 82.73 82.73 82.73 82.73 1.7K
13:20 82.72 82.72 82.72 82.72 1.4K
13:21 82.71 82.71 82.71 82.71 0.9K
13:22 82.72 82.72 82.72 82.72 0.1K
13:23 82.71 82.71 82.71 82.71 0.3K
13:26 82.73 82.73 82.73 82.73 2.1K
13:27 82.73 82.73 82.73 82.73 0.8K
13:33 82.72 82.74 82.72 82.74 0.7K
13:37 82.75 82.75 82.75 82.75 0.7K
13:39 82.76 82.76 82.76 82.76 1.0K
13:40 82.75 82.75 82.75 82.75 0.2K
13:44 82.75 82.75 82.75 82.75 1.9K
13:54 82.77 82.77 82.77 82.77 0.3K
13:55 82.77 82.77 82.77 82.77 0.4K
13:58 82.78 82.78 82.78 82.78 2.1K
13:59 82.78 82.78 82.76 82.76 1.3K
14:00 82.81 82.81 82.81 82.81 0.6K
14:01 82.79 82.79 82.79 82.79 0.6K
14:02 82.74 82.74 82.74 82.74 2.1K
14:03 82.75 82.75 82.75 82.75 0.1K
14:04 82.78 82.78 82.78 82.78 3.4K
14:09 82.80 82.80 82.80 82.80 3.6K
14:15 82.76 82.78 82.76 82.78 2.6K
14:26 82.77 82.77 82.77 82.77 0.2K
14:27 82.80 82.80 82.80 82.80 0.2K
14:28 82.78 82.79 82.78 82.79 2.5K
14:32 82.81 82.81 82.81 82.81 0.2K
14:33 82.81 82.81 82.81 82.81 2.6K
14:34 82.86 82.86 82.83 82.82 3.5K
14:35 82.84 82.84 82.84 82.84 0.3K
14:36 82.85 82.85 82.74 82.74 3.9K
14:37 82.76 82.80 82.72 82.72 4.5K
14:39 82.71 82.73 82.71 82.73 1.9K
14:46 82.62 82.62 82.62 82.62 0.1K
14:47 82.64 82.64 82.64 82.64 0.3K
14:48 82.58 82.58 82.58 82.58 0.2K
14:50 82.47 82.47 82.44 82.44 1.6K
14:52 82.48 82.48 82.48 82.48 0.1K
14:55 82.49 82.49 82.49 82.49 0.7K
14:56 82.45 82.45 82.38 82.38 3.0K
14:57 82.41 82.41 82.41 82.41 0.9K
14:58 82.43 82.43 82.43 82.43 0.3K
14:59 82.40 82.40 82.39 82.39 1.8K
15:01 82.34 82.34 82.34 82.34 0.4K
15:02 82.35 82.35 82.33 82.33 6.4K
15:04 82.31 82.31 82.31 82.31 0.1K
15:05 82.29 82.29 82.27 82.27 1.0K
15:11 82.38 82.38 82.38 82.38 0.3K
15:13 82.37 82.38 82.37 82.38 2.7K
15:17 82.32 82.32 82.32 82.32 2.3K
15:19 82.31 82.32 82.31 82.32 0.3K
15:20 82.32 82.32 82.32 82.32 0.4K
15:21 82.30 82.30 82.30 82.30 0.5K
15:22 82.28 82.28 82.28 82.28 1.3K
15:25 82.26 82.27 82.26 82.27 1.4K
15:27 82.25 82.25 82.25 82.25 2.1K
15:29 82.23 82.24 82.23 82.24 0.5K
15:30 82.25 82.26 82.25 82.26 4.1K
15:31 82.29 82.29 82.28 82.28 2.4K
15:37 82.22 82.22 82.20 82.20 2.7K
15:38 82.23 82.24 82.23 82.24 2.7K
15:40 82.25 82.25 82.25 82.25 1.3K
15:41 82.26 82.28 82.26 82.28 1.8K
15:42 82.27 82.27 82.26 82.26 5.6K
15:45 82.25 82.28 82.25 82.28 6.6K
15:46 82.30 82.31 82.30 82.31 2.6K
15:47 82.31 82.31 82.31 82.31 4.7K
15:48 82.31 82.33 82.31 82.32 5.8K
15:49 82.30 82.31 82.30 82.31 0.6K
15:50 82.35 82.36 82.34 82.34 13.5K
15:51 82.34 82.35 82.33 82.35 0.7K
15:53 82.33 82.33 82.32 82.32 1.7K
15:54 82.35 82.35 82.35 82.35 4.9K
15:57 82.40 82.40 82.40 82.40 3.3K
15:59 82.37 82.48 82.37 82.44 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available