84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 84.21 | 84.21 | 84.21 | 84.21 | 4.4K |
| 09:34 | 84.27 | 84.27 | 84.27 | 84.27 | 0.9K |
| 09:37 | 84.23 | 84.23 | 84.23 | 84.23 | 0.4K |
| 09:40 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 09:41 | 84.25 | 84.25 | 84.25 | 84.25 | 0.6K |
| 09:45 | 84.24 | 84.24 | 84.24 | 84.24 | 0.9K |
| 09:47 | 84.22 | 84.22 | 84.21 | 84.22 | 1.0K |
| 09:48 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 09:49 | 84.18 | 84.18 | 84.18 | 84.18 | 3.9K |
| 09:50 | 84.19 | 84.22 | 84.19 | 84.22 | 4.7K |
| 10:00 | 84.20 | 84.20 | 84.20 | 84.20 | 1.6K |
| 10:04 | 84.23 | 84.23 | 84.23 | 84.23 | 1.7K |
| 10:06 | 84.25 | 84.25 | 84.25 | 84.25 | 1.4K |
| 10:08 | 84.27 | 84.28 | 84.27 | 84.28 | 0.6K |
| 10:09 | 84.39 | 84.39 | 84.35 | 84.35 | 5.1K |
| 10:10 | 84.33 | 84.33 | 84.33 | 84.32 | 0.8K |
| 10:12 | 84.23 | 84.23 | 84.23 | 84.23 | 2.8K |
| 10:22 | 84.26 | 84.26 | 84.26 | 84.25 | 0.6K |
| 10:23 | 84.25 | 84.25 | 84.25 | 84.25 | 0.3K |
| 10:25 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 10:30 | 84.29 | 84.29 | 84.29 | 84.29 | 0.6K |
| 10:33 | 84.29 | 84.29 | 84.29 | 84.29 | 2.6K |
| 10:40 | 84.25 | 84.25 | 84.25 | 84.25 | 2.9K |
| 10:42 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 10:43 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 10:44 | 84.26 | 84.26 | 84.26 | 84.26 | 2.0K |
| 10:51 | 84.22 | 84.22 | 84.22 | 84.22 | 4.6K |
| 11:02 | 84.21 | 84.21 | 84.21 | 84.21 | 0.5K |
| 11:03 | 84.23 | 84.23 | 84.23 | 84.23 | 1.0K |
| 11:06 | 84.26 | 84.27 | 84.26 | 84.27 | 0.4K |
| 11:08 | 84.26 | 84.26 | 84.26 | 84.26 | 0.2K |
| 11:09 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 11:11 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 11:16 | 84.24 | 84.24 | 84.24 | 84.24 | 0.8K |
| 11:18 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 11:20 | 84.25 | 84.26 | 84.25 | 84.26 | 2.1K |
| 11:21 | 84.24 | 84.25 | 84.24 | 84.25 | 4.7K |
| 11:22 | 84.24 | 84.24 | 84.24 | 84.24 | 2.5K |
| 11:23 | 84.22 | 84.22 | 84.22 | 84.22 | 2.9K |
| 11:24 | 84.23 | 84.24 | 84.23 | 84.24 | 3.2K |
| 11:25 | 84.24 | 84.24 | 84.23 | 84.23 | 2.5K |
| 11:26 | 84.22 | 84.22 | 84.21 | 84.22 | 4.5K |
| 11:27 | 84.20 | 84.22 | 84.20 | 84.22 | 4.2K |
| 11:28 | 84.23 | 84.23 | 84.23 | 84.23 | 5.1K |
| 11:29 | 84.23 | 84.23 | 84.23 | 84.23 | 5.6K |
| 11:30 | 84.23 | 84.23 | 84.22 | 84.22 | 5.9K |
| 11:31 | 84.20 | 84.21 | 84.20 | 84.21 | 3.1K |
| 11:32 | 84.20 | 84.21 | 84.20 | 84.21 | 5.0K |
| 11:33 | 84.20 | 84.21 | 84.20 | 84.21 | 3.3K |
| 11:34 | 84.21 | 84.22 | 84.21 | 84.22 | 4.2K |
| 11:37 | 84.16 | 84.16 | 84.16 | 84.16 | 0.5K |
| 11:39 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 11:40 | 84.16 | 84.16 | 84.16 | 84.16 | 0.6K |
| 11:41 | 84.18 | 84.18 | 84.18 | 84.18 | 1.4K |
| 11:42 | 84.18 | 84.18 | 84.18 | 84.18 | 1.8K |
| 11:44 | 84.16 | 84.16 | 84.16 | 84.16 | 0.5K |
| 11:46 | 84.17 | 84.17 | 84.17 | 84.17 | 1.3K |
| 11:48 | 84.18 | 84.18 | 84.18 | 84.18 | 0.4K |
| 11:50 | 84.19 | 84.19 | 84.19 | 84.19 | 2.0K |
| 11:52 | 84.19 | 84.20 | 84.19 | 84.20 | 2.3K |
| 11:53 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 11:54 | 84.22 | 84.23 | 84.22 | 84.23 | 2.4K |
| 12:00 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 12:01 | 84.24 | 84.24 | 84.23 | 84.23 | 1.4K |
| 12:02 | 84.25 | 84.25 | 84.25 | 84.25 | 0.8K |
| 12:03 | 84.25 | 84.25 | 84.25 | 84.25 | 1.1K |
| 12:07 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 12:09 | 84.22 | 84.22 | 84.22 | 84.22 | 0.3K |
| 12:10 | 84.23 | 84.23 | 84.23 | 84.23 | 4.6K |
| 12:14 | 84.22 | 84.22 | 84.22 | 84.22 | 0.8K |
| 12:16 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 12:17 | 84.23 | 84.24 | 84.23 | 84.24 | 0.8K |
| 12:18 | 84.24 | 84.24 | 84.24 | 84.24 | 0.8K |
| 12:22 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 12:24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 12:25 | 84.23 | 84.23 | 84.23 | 84.23 | 0.5K |
| 12:28 | 84.23 | 84.23 | 84.23 | 84.23 | 0.4K |
| 12:33 | 84.23 | 84.23 | 84.23 | 84.23 | 0.2K |
| 12:36 | 84.25 | 84.25 | 84.25 | 84.25 | 0.7K |
| 12:41 | 84.28 | 84.28 | 84.28 | 84.28 | 0.3K |
| 12:42 | 84.27 | 84.28 | 84.27 | 84.28 | 1.2K |
| 12:46 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 12:48 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 12:51 | 84.26 | 84.26 | 84.26 | 84.26 | 1.1K |
| 12:55 | 84.25 | 84.25 | 84.25 | 84.25 | 1.2K |
| 12:56 | 84.25 | 84.25 | 84.25 | 84.25 | 0.7K |
| 12:58 | 84.24 | 84.26 | 84.24 | 84.26 | 0.8K |
| 13:01 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 13:02 | 84.23 | 84.23 | 84.23 | 84.23 | 2.2K |
| 13:09 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 13:11 | 84.25 | 84.25 | 84.25 | 84.25 | 3.9K |
| 13:12 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 13:13 | 84.26 | 84.28 | 84.26 | 84.28 | 3.2K |
| 13:25 | 84.29 | 84.29 | 84.29 | 84.29 | 0.2K |
| 13:29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.1K |
| 13:30 | 84.29 | 84.29 | 84.29 | 84.29 | 1.1K |
| 13:31 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 13:32 | 84.30 | 84.30 | 84.30 | 84.30 | 0.6K |
| 13:33 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 13:35 | 84.29 | 84.29 | 84.29 | 84.29 | 2.7K |
| 13:38 | 84.30 | 84.30 | 84.30 | 84.30 | 1.4K |
| 13:41 | 84.32 | 84.32 | 84.31 | 84.31 | 1.7K |
| 13:42 | 84.32 | 84.32 | 84.32 | 84.32 | 1.4K |
| 13:45 | 84.32 | 84.32 | 84.32 | 84.32 | 1.6K |
| 13:52 | 84.32 | 84.32 | 84.32 | 84.32 | 0.1K |
| 13:53 | 84.31 | 84.31 | 84.29 | 84.29 | 2.0K |
| 13:54 | 84.30 | 84.31 | 84.30 | 84.30 | 1.0K |
| 13:55 | 84.31 | 84.31 | 84.31 | 84.31 | 0.5K |
| 13:56 | 84.32 | 84.32 | 84.32 | 84.32 | 0.7K |
| 13:58 | 84.32 | 84.32 | 84.32 | 84.32 | 2.7K |
| 14:00 | 84.28 | 84.28 | 84.27 | 84.27 | 1.3K |
| 14:01 | 84.26 | 84.26 | 84.26 | 84.26 | 1.5K |
| 14:03 | 84.27 | 84.27 | 84.26 | 84.26 | 1.5K |
| 14:04 | 84.26 | 84.26 | 84.26 | 84.26 | 0.3K |
| 14:06 | 84.28 | 84.28 | 84.28 | 84.28 | 0.8K |
| 14:08 | 84.29 | 84.29 | 84.29 | 84.29 | 0.5K |
| 14:09 | 84.29 | 84.29 | 84.29 | 84.29 | 3.2K |
| 14:10 | 84.29 | 84.29 | 84.29 | 84.29 | 6.9K |
| 14:11 | 84.29 | 84.29 | 84.29 | 84.29 | 0.4K |
| 14:13 | 84.30 | 84.30 | 84.30 | 84.30 | 1.3K |
| 14:16 | 84.30 | 84.30 | 84.30 | 84.30 | 0.6K |
| 14:17 | 84.31 | 84.31 | 84.31 | 84.31 | 1.7K |
| 14:21 | 84.31 | 84.31 | 84.31 | 84.31 | 1.3K |
| 14:22 | 84.30 | 84.30 | 84.30 | 84.30 | 0.7K |
| 14:23 | 84.30 | 84.30 | 84.30 | 84.30 | 23.8K |
| 14:24 | 84.30 | 84.30 | 84.30 | 84.30 | 2.8K |
| 14:25 | 84.27 | 84.27 | 84.27 | 84.27 | 1.3K |
| 14:26 | 84.28 | 84.28 | 84.28 | 84.28 | 1.0K |
| 14:30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 14:31 | 84.30 | 84.30 | 84.30 | 84.30 | 0.5K |
| 14:33 | 84.29 | 84.29 | 84.29 | 84.29 | 1.4K |
| 14:40 | 84.27 | 84.27 | 84.26 | 84.26 | 2.4K |
| 14:44 | 84.27 | 84.27 | 84.27 | 84.27 | 0.4K |
| 14:45 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 14:50 | 84.24 | 84.24 | 84.24 | 84.24 | 0.7K |
| 14:51 | 84.23 | 84.23 | 84.23 | 84.23 | 0.5K |
| 14:54 | 84.25 | 84.25 | 84.25 | 84.25 | 0.4K |
| 14:56 | 84.25 | 84.25 | 84.25 | 84.25 | 2.0K |
| 15:01 | 84.27 | 84.27 | 84.27 | 84.27 | 0.7K |
| 15:03 | 84.26 | 84.26 | 84.26 | 84.26 | 1.3K |
| 15:04 | 84.24 | 84.24 | 84.24 | 84.24 | 0.9K |
| 15:05 | 84.25 | 84.26 | 84.25 | 84.26 | 0.8K |
| 15:07 | 84.25 | 84.25 | 84.25 | 84.25 | 0.8K |
| 15:11 | 84.25 | 84.25 | 84.25 | 84.25 | 0.8K |
| 15:14 | 84.26 | 84.26 | 84.26 | 84.26 | 0.6K |
| 15:17 | 84.26 | 84.26 | 84.26 | 84.26 | 0.5K |
| 15:20 | 84.27 | 84.27 | 84.27 | 84.27 | 0.4K |
| 15:21 | 84.26 | 84.26 | 84.26 | 84.26 | 2.3K |
| 15:25 | 84.24 | 84.24 | 84.24 | 84.24 | 1.7K |
| 15:27 | 84.21 | 84.21 | 84.21 | 84.21 | 2.6K |
| 15:35 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 15:37 | 84.18 | 84.18 | 84.17 | 84.17 | 1.9K |
| 15:39 | 84.19 | 84.19 | 84.19 | 84.19 | 1.0K |
| 15:41 | 84.19 | 84.19 | 84.19 | 84.19 | 2.3K |
| 15:50 | 84.16 | 84.16 | 84.16 | 84.16 | 4.6K |
| 15:51 | 84.16 | 84.17 | 84.16 | 84.17 | 0.7K |
| 15:52 | 84.18 | 84.18 | 84.18 | 84.18 | 0.2K |
| 15:53 | 84.17 | 84.17 | 84.17 | 84.17 | 1.3K |
| 15:54 | 84.18 | 84.18 | 84.18 | 84.18 | 1.8K |
| 15:56 | 84.16 | 84.16 | 84.16 | 84.16 | 2.3K |
| 15:57 | 84.18 | 84.18 | 84.18 | 84.18 | 1.8K |
| 15:59 | 84.15 | 84.19 | 84.15 | 84.16 | 15.3K |