84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.02 | 84.02 | 84.02 | 84.02 | 5.9K |
| 09:31 | 84.16 | 84.16 | 84.16 | 84.16 | 0.9K |
| 09:39 | 84.09 | 84.11 | 84.08 | 84.11 | 7.9K |
| 09:40 | 84.13 | 84.13 | 84.12 | 84.12 | 0.9K |
| 09:41 | 84.10 | 84.11 | 84.10 | 84.11 | 0.9K |
| 09:44 | 84.14 | 84.14 | 84.13 | 84.13 | 1.0K |
| 09:45 | 84.14 | 84.14 | 84.14 | 84.14 | 1.4K |
| 09:48 | 84.13 | 84.14 | 84.13 | 84.13 | 1.1K |
| 09:49 | 84.10 | 84.10 | 84.09 | 84.09 | 1.8K |
| 09:50 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 09:51 | 84.08 | 84.08 | 84.08 | 84.08 | 1.1K |
| 09:52 | 84.09 | 84.09 | 84.09 | 84.09 | 1.0K |
| 09:56 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 09:57 | 84.12 | 84.12 | 84.12 | 84.12 | 1.7K |
| 10:01 | 84.11 | 84.11 | 84.11 | 84.11 | 1.1K |
| 10:06 | 84.08 | 84.08 | 84.08 | 84.08 | 2.1K |
| 10:13 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 10:15 | 84.06 | 84.06 | 84.06 | 84.06 | 3.2K |
| 10:17 | 84.06 | 84.06 | 84.06 | 84.06 | 2.6K |
| 10:24 | 84.04 | 84.04 | 84.04 | 84.04 | 1.0K |
| 10:25 | 84.03 | 84.03 | 84.03 | 84.03 | 1.9K |
| 10:28 | 84.03 | 84.03 | 84.03 | 84.03 | 0.4K |
| 10:29 | 84.04 | 84.04 | 84.04 | 84.04 | 0.2K |
| 10:30 | 84.04 | 84.04 | 84.04 | 84.04 | 1.1K |
| 10:33 | 84.01 | 84.01 | 84.01 | 84.01 | 1.1K |
| 10:36 | 84.01 | 84.03 | 84.01 | 84.03 | 0.5K |
| 10:38 | 84.01 | 84.02 | 84.01 | 84.02 | 2.5K |
| 10:40 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 10:41 | 83.99 | 83.99 | 83.99 | 83.99 | 1.6K |
| 10:44 | 83.98 | 83.98 | 83.98 | 83.98 | 0.6K |
| 10:46 | 83.96 | 83.96 | 83.96 | 83.96 | 0.4K |
| 10:47 | 83.94 | 83.94 | 83.92 | 83.92 | 2.1K |
| 10:48 | 83.94 | 83.94 | 83.94 | 83.94 | 0.2K |
| 10:49 | 83.94 | 83.94 | 83.94 | 83.94 | 0.3K |
| 10:50 | 83.95 | 83.95 | 83.95 | 83.95 | 2.1K |
| 10:54 | 83.95 | 83.95 | 83.95 | 83.95 | 0.7K |
| 10:57 | 83.94 | 83.94 | 83.94 | 83.94 | 1.2K |
| 10:58 | 83.97 | 83.97 | 83.97 | 83.97 | 0.1K |
| 10:59 | 83.98 | 83.98 | 83.98 | 83.98 | 0.6K |
| 11:01 | 83.96 | 83.96 | 83.96 | 83.96 | 0.4K |
| 11:04 | 83.98 | 83.98 | 83.98 | 83.98 | 1.4K |
| 11:09 | 83.95 | 83.95 | 83.95 | 83.95 | 1.9K |
| 11:10 | 83.95 | 83.95 | 83.95 | 83.95 | 0.9K |
| 11:14 | 83.96 | 83.96 | 83.96 | 83.96 | 0.8K |
| 11:17 | 83.97 | 83.97 | 83.97 | 83.97 | 0.3K |
| 11:19 | 83.97 | 83.97 | 83.97 | 83.97 | 2.0K |
| 11:23 | 83.95 | 83.95 | 83.94 | 83.94 | 2.6K |
| 11:24 | 83.95 | 83.95 | 83.95 | 83.95 | 1.0K |
| 11:25 | 83.97 | 83.97 | 83.97 | 83.97 | 0.2K |
| 11:26 | 83.96 | 83.96 | 83.96 | 83.96 | 0.6K |
| 11:27 | 83.96 | 83.96 | 83.96 | 83.96 | 0.9K |
| 11:28 | 83.97 | 83.97 | 83.97 | 83.97 | 0.6K |
| 11:29 | 83.98 | 83.98 | 83.98 | 83.98 | 1.5K |
| 11:30 | 83.99 | 84.00 | 83.99 | 84.00 | 0.4K |
| 11:31 | 83.99 | 83.99 | 83.99 | 83.99 | 0.9K |
| 11:33 | 83.99 | 83.99 | 83.99 | 83.99 | 1.1K |
| 11:36 | 84.02 | 84.02 | 84.02 | 84.02 | 0.6K |
| 11:37 | 84.01 | 84.03 | 84.01 | 84.03 | 2.4K |
| 11:41 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:42 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:43 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 11:44 | 84.03 | 84.03 | 84.03 | 84.03 | 0.1K |
| 11:45 | 84.03 | 84.03 | 84.01 | 84.01 | 1.0K |
| 11:46 | 84.01 | 84.01 | 84.01 | 84.01 | 0.5K |
| 11:48 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 11:49 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 11:50 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 11:52 | 84.06 | 84.06 | 84.06 | 84.06 | 1.6K |
| 11:59 | 84.07 | 84.07 | 84.05 | 84.05 | 1.5K |
| 12:00 | 84.05 | 84.05 | 84.05 | 84.05 | 0.7K |
| 12:01 | 84.04 | 84.04 | 84.04 | 84.04 | 3.8K |
| 12:03 | 84.06 | 84.06 | 84.06 | 84.06 | 0.3K |
| 12:07 | 84.08 | 84.08 | 84.08 | 84.08 | 0.8K |
| 12:09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.6K |
| 12:12 | 84.11 | 84.11 | 84.11 | 84.11 | 0.3K |
| 12:20 | 84.08 | 84.08 | 84.08 | 84.08 | 1.1K |
| 12:25 | 84.09 | 84.09 | 84.09 | 84.09 | 1.6K |
| 12:26 | 84.08 | 84.08 | 84.08 | 84.08 | 2.1K |
| 12:36 | 84.08 | 84.08 | 84.06 | 84.07 | 4.7K |
| 12:37 | 84.07 | 84.07 | 84.07 | 84.07 | 7.3K |
| 12:39 | 84.06 | 84.06 | 84.06 | 84.06 | 0.4K |
| 12:40 | 84.05 | 84.05 | 84.05 | 84.05 | 0.8K |
| 12:42 | 84.04 | 84.04 | 84.04 | 84.04 | 1.2K |
| 12:43 | 84.03 | 84.03 | 84.03 | 84.03 | 0.4K |
| 12:45 | 84.02 | 84.02 | 84.02 | 84.02 | 0.2K |
| 12:47 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 12:48 | 84.04 | 84.04 | 84.04 | 84.04 | 0.4K |
| 12:51 | 84.04 | 84.04 | 84.04 | 84.04 | 0.8K |
| 12:52 | 84.04 | 84.04 | 84.04 | 84.04 | 0.8K |
| 12:56 | 84.03 | 84.03 | 84.03 | 84.03 | 1.3K |
| 13:06 | 84.02 | 84.02 | 84.02 | 84.02 | 0.3K |
| 13:07 | 84.02 | 84.02 | 84.02 | 84.02 | 0.8K |
| 13:11 | 84.01 | 84.01 | 84.01 | 84.01 | 0.2K |
| 13:14 | 83.99 | 83.99 | 83.98 | 83.98 | 1.0K |
| 13:15 | 83.97 | 83.97 | 83.97 | 83.97 | 0.5K |
| 13:21 | 83.97 | 83.97 | 83.97 | 83.97 | 0.3K |
| 13:22 | 83.97 | 83.97 | 83.97 | 83.97 | 0.5K |
| 13:23 | 83.99 | 83.99 | 83.99 | 83.99 | 0.6K |
| 13:31 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:36 | 83.98 | 83.98 | 83.98 | 83.98 | 0.5K |
| 13:40 | 83.98 | 83.98 | 83.98 | 83.98 | 0.5K |
| 13:41 | 83.97 | 83.97 | 83.97 | 83.97 | 0.1K |
| 13:43 | 83.98 | 83.98 | 83.98 | 83.98 | 0.6K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 13:46 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 13:47 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 13:48 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:49 | 84.00 | 84.00 | 83.99 | 83.99 | 0.6K |
| 13:51 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 14:00 | 84.02 | 84.02 | 84.02 | 84.02 | 2.7K |
| 14:20 | 84.02 | 84.02 | 84.02 | 84.02 | 0.5K |
| 14:23 | 84.03 | 84.03 | 84.03 | 84.03 | 0.6K |
| 14:25 | 84.03 | 84.03 | 84.03 | 84.03 | 0.9K |
| 14:29 | 84.04 | 84.04 | 84.04 | 84.04 | 0.3K |
| 14:35 | 84.06 | 84.06 | 84.06 | 84.06 | 1.2K |
| 14:44 | 84.04 | 84.04 | 84.04 | 84.04 | 0.9K |
| 14:56 | 84.02 | 84.02 | 84.02 | 84.02 | 0.7K |
| 14:58 | 84.04 | 84.04 | 84.04 | 84.04 | 0.5K |
| 14:59 | 84.05 | 84.05 | 84.05 | 84.05 | 1.3K |
| 15:00 | 84.04 | 84.05 | 84.04 | 84.05 | 1.4K |
| 15:02 | 84.04 | 84.04 | 84.04 | 84.04 | 1.2K |
| 15:09 | 84.05 | 84.05 | 84.05 | 84.05 | 0.5K |
| 15:12 | 84.03 | 84.03 | 84.03 | 84.03 | 1.1K |
| 15:16 | 84.02 | 84.02 | 84.02 | 84.02 | 0.5K |
| 15:20 | 84.04 | 84.04 | 84.04 | 84.04 | 1.0K |
| 15:23 | 84.04 | 84.04 | 84.04 | 84.04 | 0.4K |
| 15:26 | 84.03 | 84.03 | 84.03 | 84.03 | 0.1K |
| 15:27 | 84.03 | 84.03 | 84.03 | 84.03 | 1.5K |
| 15:38 | 84.03 | 84.03 | 84.03 | 84.03 | 1.6K |
| 15:43 | 84.03 | 84.03 | 84.03 | 84.03 | 0.1K |
| 15:44 | 84.02 | 84.02 | 84.02 | 84.02 | 1.1K |
| 15:47 | 84.02 | 84.02 | 84.02 | 84.02 | 3.2K |
| 15:49 | 84.01 | 84.01 | 84.01 | 84.01 | 4.1K |
| 15:53 | 83.98 | 83.98 | 83.98 | 83.98 | 2.0K |
| 15:56 | 83.99 | 83.99 | 83.99 | 83.99 | 1.9K |
| 15:57 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 15:58 | 84.01 | 84.01 | 84.01 | 84.01 | 0.3K |
| 15:59 | 84.01 | 84.04 | 84.01 | 84.04 | 17.0K |