84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.74 | 84.74 | 84.74 | 84.74 | 6.1K |
| 09:32 | 84.76 | 84.76 | 84.76 | 84.76 | 0.4K |
| 09:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:38 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:42 | 84.75 | 84.75 | 84.75 | 84.75 | 2.0K |
| 09:51 | 84.75 | 84.75 | 84.75 | 84.75 | 0.3K |
| 09:52 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 09:57 | 84.79 | 84.79 | 84.79 | 84.79 | 1.0K |
| 10:01 | 84.76 | 84.76 | 84.76 | 84.76 | 0.9K |
| 10:05 | 84.77 | 84.77 | 84.75 | 84.75 | 6.3K |
| 10:09 | 84.77 | 84.77 | 84.77 | 84.77 | 3.0K |
| 10:13 | 84.77 | 84.78 | 84.77 | 84.78 | 2.7K |
| 10:14 | 84.78 | 84.79 | 84.78 | 84.79 | 2.0K |
| 10:18 | 84.84 | 84.84 | 84.83 | 84.83 | 0.8K |
| 10:19 | 84.85 | 84.85 | 84.85 | 84.85 | 1.0K |
| 10:23 | 84.85 | 84.85 | 84.85 | 84.85 | 0.7K |
| 10:24 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 10:25 | 84.83 | 84.83 | 84.81 | 84.81 | 1.1K |
| 10:26 | 84.84 | 84.84 | 84.83 | 84.83 | 5.8K |
| 10:31 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 10:35 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 10:37 | 84.89 | 84.89 | 84.89 | 84.89 | 0.6K |
| 10:39 | 84.88 | 84.88 | 84.88 | 84.88 | 1.1K |
| 10:41 | 84.88 | 84.88 | 84.88 | 84.88 | 1.6K |
| 10:47 | 84.92 | 84.93 | 84.92 | 84.93 | 4.4K |
| 10:48 | 84.93 | 84.93 | 84.91 | 84.92 | 0.6K |
| 10:49 | 84.92 | 84.92 | 84.92 | 84.92 | 0.1K |
| 10:50 | 84.91 | 84.91 | 84.91 | 84.91 | 1.3K |
| 10:53 | 84.86 | 84.86 | 84.86 | 84.86 | 2.0K |
| 11:00 | 84.84 | 84.84 | 84.84 | 84.84 | 1.4K |
| 11:07 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 11:13 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 11:15 | 84.79 | 84.81 | 84.79 | 84.81 | 1.8K |
| 11:20 | 84.79 | 84.79 | 84.79 | 84.79 | 0.8K |
| 11:25 | 84.79 | 84.81 | 84.79 | 84.80 | 1.4K |
| 11:26 | 84.76 | 84.76 | 84.76 | 84.76 | 0.5K |
| 11:27 | 84.76 | 84.76 | 84.76 | 84.76 | 1.9K |
| 11:28 | 84.76 | 84.77 | 84.76 | 84.77 | 1.1K |
| 11:29 | 84.77 | 84.78 | 84.77 | 84.78 | 2.8K |
| 11:33 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 11:34 | 84.77 | 84.77 | 84.77 | 84.77 | 0.7K |
| 11:35 | 84.75 | 84.77 | 84.75 | 84.77 | 1.7K |
| 11:37 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 11:38 | 84.76 | 84.76 | 84.76 | 84.76 | 0.2K |
| 11:40 | 84.74 | 84.74 | 84.74 | 84.74 | 0.5K |
| 11:45 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 11:46 | 84.76 | 84.77 | 84.76 | 84.77 | 0.2K |
| 11:48 | 84.82 | 84.82 | 84.82 | 84.82 | 0.9K |
| 11:49 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 11:54 | 84.77 | 84.77 | 84.77 | 84.77 | 2.1K |
| 11:55 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 11:57 | 84.80 | 84.80 | 84.80 | 84.80 | 1.0K |
| 11:58 | 84.80 | 84.81 | 84.80 | 84.81 | 1.9K |
| 11:59 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 12:03 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 12:04 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 12:05 | 84.78 | 84.78 | 84.78 | 84.78 | 0.7K |
| 12:11 | 84.73 | 84.73 | 84.73 | 84.73 | 1.8K |
| 12:14 | 84.69 | 84.69 | 84.69 | 84.69 | 0.3K |
| 12:15 | 84.70 | 84.70 | 84.68 | 84.69 | 0.5K |
| 12:16 | 84.69 | 84.69 | 84.69 | 84.69 | 2.0K |
| 12:23 | 84.73 | 84.73 | 84.73 | 84.73 | 0.9K |
| 12:25 | 84.73 | 84.73 | 84.73 | 84.73 | 1.3K |
| 12:26 | 84.73 | 84.73 | 84.73 | 84.73 | 0.5K |
| 12:28 | 84.71 | 84.71 | 84.71 | 84.71 | 0.4K |
| 12:32 | 84.71 | 84.71 | 84.71 | 84.71 | 0.5K |
| 12:34 | 84.71 | 84.71 | 84.71 | 84.71 | 0.2K |
| 12:35 | 84.70 | 84.72 | 84.70 | 84.72 | 0.5K |
| 12:36 | 84.71 | 84.71 | 84.71 | 84.71 | 0.9K |
| 12:51 | 84.74 | 84.75 | 84.74 | 84.75 | 0.4K |
| 12:55 | 84.72 | 84.72 | 84.72 | 84.72 | 2.4K |
| 13:09 | 84.78 | 84.78 | 84.78 | 84.78 | 0.7K |
| 13:14 | 84.79 | 84.79 | 84.79 | 84.79 | 2.0K |
| 13:17 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 13:18 | 84.79 | 84.79 | 84.79 | 84.79 | 0.8K |
| 13:33 | 84.79 | 84.79 | 84.79 | 84.79 | 0.9K |
| 13:41 | 84.77 | 84.77 | 84.76 | 84.76 | 0.3K |
| 13:44 | 84.76 | 84.76 | 84.76 | 84.76 | 1.0K |
| 13:51 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 13:57 | 84.80 | 84.80 | 84.80 | 84.80 | 0.4K |
| 14:00 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 14:01 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 14:02 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 14:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 14:06 | 84.79 | 84.79 | 84.79 | 84.79 | 1.1K |
| 14:10 | 84.79 | 84.79 | 84.79 | 84.79 | 0.7K |
| 14:14 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 14:15 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 14:16 | 84.77 | 84.77 | 84.77 | 84.77 | 0.7K |
| 14:21 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 14:22 | 84.79 | 84.79 | 84.78 | 84.78 | 0.7K |
| 14:23 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 14:24 | 84.79 | 84.79 | 84.79 | 84.79 | 1.7K |
| 14:27 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 14:28 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 14:31 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 14:35 | 84.79 | 84.79 | 84.79 | 84.79 | 0.8K |
| 14:41 | 84.81 | 84.81 | 84.81 | 84.81 | 0.7K |
| 14:49 | 84.84 | 84.85 | 84.83 | 84.85 | 0.5K |
| 14:50 | 84.84 | 84.84 | 84.84 | 84.84 | 0.5K |
| 14:52 | 84.84 | 84.85 | 84.84 | 84.85 | 0.6K |
| 14:53 | 84.84 | 84.85 | 84.84 | 84.85 | 0.7K |
| 14:55 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 14:59 | 84.80 | 84.80 | 84.80 | 84.80 | 1.9K |
| 15:00 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 15:01 | 84.82 | 84.82 | 84.82 | 84.82 | 0.7K |
| 15:05 | 84.84 | 84.84 | 84.84 | 84.84 | 0.5K |
| 15:10 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 15:14 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 15:15 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 15:16 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 15:17 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 15:24 | 84.90 | 84.90 | 84.90 | 84.90 | 1.8K |
| 15:26 | 84.90 | 84.90 | 84.89 | 84.89 | 0.6K |
| 15:27 | 84.87 | 84.87 | 84.87 | 84.87 | 0.8K |
| 15:29 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 15:31 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 15:33 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 15:35 | 84.89 | 84.89 | 84.88 | 84.88 | 0.3K |
| 15:37 | 84.89 | 84.90 | 84.89 | 84.90 | 1.1K |
| 15:41 | 84.91 | 84.91 | 84.91 | 84.91 | 1.1K |
| 15:43 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 15:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.8K |
| 15:49 | 84.91 | 84.91 | 84.91 | 84.91 | 1.6K |
| 15:50 | 84.90 | 84.91 | 84.90 | 84.91 | 2.5K |
| 15:51 | 84.91 | 84.91 | 84.90 | 84.90 | 1.9K |
| 15:52 | 84.89 | 84.89 | 84.89 | 84.89 | 2.1K |
| 15:53 | 84.89 | 84.89 | 84.89 | 84.89 | 2.2K |
| 15:54 | 84.90 | 84.90 | 84.90 | 84.90 | 0.9K |
| 15:55 | 84.89 | 84.89 | 84.89 | 84.89 | 4.1K |
| 15:56 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 15:57 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 15:58 | 84.90 | 84.90 | 84.90 | 84.90 | 1.9K |
| 15:59 | 84.90 | 84.92 | 84.90 | 84.92 | 20.6K |