iShares MSCI EAFE Min Vol Factor ETF

EFAV
🏛️ usa →
84.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.26 85.26 85.26 85.26 2.4K
09:31 85.25 85.25 85.25 85.25 0.1K
09:34 85.19 85.19 85.19 85.19 0.6K
09:35 85.20 85.20 85.20 85.20 0.7K
09:39 85.22 85.22 85.22 85.22 0.3K
09:41 85.23 85.23 85.23 85.23 0.2K
09:45 85.26 85.26 85.26 85.26 1.0K
09:47 85.27 85.28 85.27 85.28 0.5K
09:49 85.25 85.25 85.25 85.25 1.9K
09:50 85.26 85.26 85.26 85.26 0.9K
09:52 85.26 85.26 85.26 85.26 0.7K
09:53 85.27 85.27 85.27 85.27 0.2K
09:55 85.27 85.27 85.27 85.27 0.2K
09:56 85.25 85.25 85.23 85.23 1.0K
09:57 85.23 85.23 85.23 85.23 1.6K
09:58 85.22 85.22 85.22 85.22 0.7K
09:59 85.23 85.23 85.23 85.23 0.1K
10:00 85.29 85.29 85.29 85.29 0.1K
10:02 85.27 85.27 85.27 85.27 0.4K
10:06 85.25 85.25 85.25 85.25 0.2K
10:07 85.26 85.26 85.26 85.26 0.3K
10:08 85.27 85.27 85.26 85.26 0.7K
10:13 85.25 85.25 85.25 85.25 0.2K
10:16 85.26 85.26 85.26 85.26 1.2K
10:17 85.26 85.26 85.26 85.26 0.2K
10:18 85.24 85.25 85.24 85.25 0.5K
10:19 85.28 85.28 85.28 85.28 0.3K
10:20 85.28 85.28 85.28 85.28 0.3K
10:24 85.28 85.28 85.28 85.28 0.9K
10:25 85.27 85.27 85.27 85.27 0.1K
10:26 85.28 85.28 85.28 85.28 0.4K
10:28 85.24 85.27 85.24 85.27 0.8K
10:29 85.26 85.27 85.24 85.24 4.5K
10:32 85.22 85.22 85.22 85.22 0.3K
10:33 85.24 85.24 85.24 85.24 0.9K
10:38 85.23 85.23 85.23 85.23 1.8K
10:42 85.20 85.20 85.20 85.20 0.5K
10:44 85.22 85.22 85.22 85.22 0.3K
10:45 85.20 85.20 85.20 85.20 0.6K
10:47 85.17 85.17 85.15 85.15 1.1K
10:48 85.15 85.15 85.15 85.15 0.5K
10:49 85.15 85.15 85.15 85.15 1.3K
10:50 85.17 85.17 85.17 85.17 0.3K
10:51 85.16 85.16 85.16 85.16 0.3K
10:52 85.13 85.13 85.13 85.13 1.0K
10:53 85.16 85.16 85.15 85.16 1.4K
10:54 85.15 85.15 85.15 85.15 0.4K
10:55 85.15 85.15 85.15 85.15 1.2K
10:57 85.17 85.17 85.17 85.17 1.4K
10:59 85.16 85.16 85.16 85.16 0.5K
11:01 85.17 85.17 85.17 85.17 0.2K
11:02 85.16 85.16 85.16 85.16 0.6K
11:03 85.18 85.18 85.18 85.18 0.8K
11:07 85.14 85.14 85.14 85.14 2.6K
11:14 85.14 85.14 85.14 85.14 1.1K
11:22 85.23 85.23 85.23 85.23 0.1K
11:25 85.20 85.21 85.19 85.21 4.5K
11:26 85.20 85.20 85.18 85.18 4.2K
11:27 85.18 85.20 85.18 85.20 4.1K
11:28 85.20 85.20 85.19 85.19 3.6K
11:29 85.19 85.21 85.18 85.19 5.2K
11:30 85.20 85.20 85.19 85.19 3.6K
11:31 85.19 85.19 85.19 85.19 2.1K
11:32 85.21 85.21 85.20 85.20 3.5K
11:33 85.19 85.19 85.19 85.19 3.3K
11:34 85.20 85.21 85.20 85.21 2.6K
11:35 85.24 85.24 85.24 85.24 29.1K
11:36 85.24 85.24 85.24 85.24 5.7K
11:37 85.25 85.25 85.25 85.25 0.3K
11:40 85.26 85.26 85.26 85.26 2.3K
11:42 85.26 85.26 85.26 85.26 0.5K
11:46 85.30 85.30 85.30 85.30 0.4K
11:48 85.31 85.31 85.31 85.31 0.8K
11:52 85.30 85.30 85.30 85.30 0.1K
11:53 85.29 85.29 85.29 85.29 0.3K
11:54 85.30 85.30 85.30 85.30 0.7K
11:55 85.28 85.28 85.28 85.28 0.6K
11:56 85.29 85.29 85.29 85.29 1.0K
11:57 85.29 85.29 85.29 85.29 0.3K
11:59 85.29 85.29 85.29 85.29 0.3K
12:01 85.29 85.29 85.29 85.29 1.7K
12:02 85.29 85.29 85.29 85.28 0.8K
12:06 85.26 85.26 85.26 85.26 0.1K
12:09 85.26 85.26 85.26 85.26 2.4K
12:11 85.29 85.29 85.29 85.29 6.2K
12:12 85.29 85.29 85.29 85.29 1.4K
12:13 85.29 85.30 85.29 85.30 1.8K
12:14 85.29 85.29 85.29 85.29 1.0K
12:16 85.28 85.28 85.28 85.28 0.3K
12:19 85.30 85.30 85.30 85.30 0.2K
12:20 85.29 85.30 85.28 85.29 2.9K
12:21 85.30 85.30 85.30 85.30 0.4K
12:22 85.28 85.28 85.28 85.28 1.5K
12:31 85.29 85.29 85.29 85.29 0.3K
12:34 85.27 85.27 85.27 85.27 1.9K
12:53 85.22 85.22 85.22 85.22 0.8K
12:56 85.23 85.23 85.23 85.23 0.2K
12:57 85.21 85.21 85.21 85.21 0.4K
13:00 85.22 85.22 85.22 85.22 0.3K
13:02 85.23 85.23 85.23 85.23 2.1K
13:03 85.24 85.24 85.24 85.24 0.1K
13:06 85.25 85.25 85.25 85.25 0.1K
13:07 85.25 85.25 85.25 85.25 0.1K
13:11 85.25 85.25 85.25 85.25 0.8K
13:12 85.27 85.27 85.27 85.27 0.5K
13:16 85.26 85.26 85.26 85.26 0.1K
13:18 85.24 85.27 85.24 85.27 0.4K
13:22 85.25 85.25 85.25 85.25 0.6K
13:25 85.26 85.26 85.26 85.26 0.2K
13:28 85.25 85.25 85.25 85.25 1.7K
13:31 85.29 85.29 85.29 85.29 0.7K
13:36 85.28 85.28 85.28 85.28 0.9K
13:37 85.28 85.28 85.26 85.26 1.6K
13:40 85.24 85.24 85.24 85.24 0.3K
13:41 85.24 85.24 85.24 85.24 0.8K
13:44 85.23 85.23 85.23 85.23 1.2K
13:52 85.23 85.23 85.23 85.23 1.1K
14:01 85.20 85.20 85.20 85.20 0.6K
14:07 85.21 85.21 85.21 85.21 0.5K
14:08 85.22 85.22 85.22 85.22 0.7K
14:13 85.21 85.21 85.21 85.21 0.6K
14:14 85.19 85.19 85.19 85.19 0.7K
14:19 85.19 85.19 85.19 85.19 2.1K
14:21 85.19 85.19 85.19 85.19 0.4K
14:27 85.21 85.21 85.21 85.21 0.4K
14:28 85.19 85.19 85.19 85.19 0.2K
14:30 85.19 85.20 85.19 85.20 1.3K
14:35 85.20 85.20 85.20 85.20 0.4K
14:37 85.21 85.21 85.21 85.21 1.2K
14:43 85.19 85.19 85.19 85.19 0.6K
14:49 85.19 85.19 85.19 85.19 0.3K
14:51 85.19 85.19 85.19 85.19 0.3K
14:52 85.20 85.20 85.20 85.20 0.1K
14:53 85.19 85.19 85.19 85.19 0.5K
14:54 85.19 85.19 85.19 85.19 0.4K
14:57 85.20 85.20 85.20 85.20 0.9K
14:59 85.21 85.21 85.21 85.21 1.8K
15:01 85.21 85.21 85.21 85.21 0.1K
15:02 85.21 85.21 85.21 85.21 0.2K
15:03 85.22 85.22 85.22 85.22 0.6K
15:06 85.22 85.22 85.22 85.22 0.2K
15:09 85.22 85.22 85.22 85.22 0.1K
15:10 85.21 85.21 85.21 85.21 1.8K
15:14 85.20 85.20 85.20 85.20 1.1K
15:17 85.22 85.22 85.22 85.22 0.5K
15:19 85.21 85.21 85.21 85.21 0.2K
15:20 85.22 85.22 85.22 85.22 0.3K
15:21 85.21 85.21 85.21 85.21 0.9K
15:23 85.22 85.22 85.22 85.22 0.3K
15:24 85.22 85.22 85.22 85.22 0.6K
15:25 85.22 85.22 85.22 85.22 0.6K
15:26 85.22 85.22 85.22 85.22 1.0K
15:28 85.23 85.23 85.23 85.23 0.6K
15:32 85.24 85.24 85.24 85.24 0.5K
15:35 85.24 85.24 85.24 85.24 0.9K
15:38 85.25 85.27 85.25 85.27 0.9K
15:39 85.26 85.26 85.26 85.26 1.4K
15:40 85.26 85.26 85.26 85.26 1.1K
15:44 85.27 85.27 85.27 85.27 0.9K
15:49 85.26 85.26 85.26 85.26 3.3K
15:53 85.26 85.26 85.26 85.26 1.0K
15:54 85.27 85.27 85.27 85.27 1.2K
15:55 85.26 85.26 85.26 85.26 0.8K
15:56 85.27 85.27 85.27 85.27 3.6K
15:57 85.26 85.26 85.26 85.26 1.3K
15:58 85.26 85.26 85.26 85.26 0.4K
15:59 85.24 85.29 85.24 85.29 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available