84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 84.96 | 84.96 | 84.96 | 84.96 | 1.2K |
| 09:36 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 09:37 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 09:41 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 09:45 | 84.92 | 84.92 | 84.92 | 84.92 | 1.5K |
| 09:46 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 09:48 | 84.87 | 84.87 | 84.87 | 84.87 | 2.0K |
| 09:50 | 84.85 | 84.85 | 84.85 | 84.85 | 1.6K |
| 09:52 | 84.86 | 84.86 | 84.86 | 84.86 | 2.2K |
| 09:54 | 84.89 | 84.89 | 84.89 | 84.89 | 2.5K |
| 09:55 | 84.89 | 84.90 | 84.89 | 84.90 | 5.4K |
| 09:56 | 84.89 | 84.89 | 84.88 | 84.88 | 1.6K |
| 09:57 | 84.86 | 84.86 | 84.86 | 84.86 | 1.6K |
| 09:58 | 84.86 | 84.86 | 84.85 | 84.85 | 1.1K |
| 09:59 | 84.85 | 84.85 | 84.85 | 84.85 | 3.2K |
| 10:03 | 84.94 | 84.94 | 84.94 | 84.94 | 0.9K |
| 10:04 | 84.88 | 84.88 | 84.88 | 84.88 | 2.6K |
| 10:05 | 84.91 | 84.91 | 84.91 | 84.91 | 2.5K |
| 10:08 | 84.86 | 84.87 | 84.86 | 84.87 | 2.3K |
| 10:09 | 84.87 | 84.87 | 84.87 | 84.87 | 8.8K |
| 10:10 | 84.87 | 84.87 | 84.87 | 84.87 | 3.7K |
| 10:11 | 84.86 | 84.86 | 84.86 | 84.86 | 11.6K |
| 10:12 | 84.83 | 84.83 | 84.83 | 84.83 | 0.4K |
| 10:13 | 84.87 | 84.88 | 84.87 | 84.88 | 0.6K |
| 10:14 | 84.88 | 84.89 | 84.88 | 84.89 | 8.7K |
| 10:15 | 84.87 | 84.87 | 84.86 | 84.86 | 1.8K |
| 10:16 | 84.88 | 84.88 | 84.88 | 84.88 | 5.8K |
| 10:17 | 84.91 | 84.92 | 84.91 | 84.91 | 3.3K |
| 10:18 | 84.89 | 84.89 | 84.88 | 84.88 | 3.6K |
| 10:19 | 84.86 | 84.86 | 84.86 | 84.86 | 3.8K |
| 10:20 | 84.88 | 84.91 | 84.88 | 84.91 | 8.1K |
| 10:21 | 84.91 | 84.91 | 84.91 | 84.91 | 7.6K |
| 10:22 | 84.91 | 84.91 | 84.91 | 84.91 | 2.4K |
| 10:23 | 84.90 | 84.90 | 84.90 | 84.90 | 5.5K |
| 10:24 | 84.89 | 84.89 | 84.89 | 84.89 | 2.1K |
| 10:25 | 84.89 | 84.89 | 84.88 | 84.88 | 13.0K |
| 10:26 | 84.89 | 84.89 | 84.87 | 84.87 | 3.2K |
| 10:27 | 84.88 | 84.89 | 84.88 | 84.88 | 12.7K |
| 10:28 | 84.89 | 84.89 | 84.88 | 84.88 | 4.5K |
| 10:29 | 84.88 | 84.88 | 84.88 | 84.88 | 3.0K |
| 10:30 | 84.91 | 84.94 | 84.91 | 84.94 | 4.2K |
| 10:31 | 84.94 | 84.96 | 84.94 | 84.96 | 5.4K |
| 10:32 | 84.99 | 84.99 | 84.99 | 84.99 | 3.7K |
| 10:33 | 84.99 | 84.99 | 84.99 | 84.99 | 0.6K |
| 10:34 | 85.01 | 85.01 | 85.01 | 85.01 | 0.5K |
| 10:35 | 85.00 | 85.00 | 84.99 | 84.99 | 1.6K |
| 10:36 | 85.01 | 85.01 | 85.01 | 85.01 | 2.2K |
| 10:37 | 85.00 | 85.00 | 85.00 | 85.00 | 2.8K |
| 10:38 | 85.02 | 85.02 | 85.02 | 85.02 | 0.6K |
| 10:39 | 85.01 | 85.03 | 85.01 | 85.03 | 4.9K |
| 10:40 | 85.03 | 85.03 | 85.01 | 85.02 | 4.7K |
| 10:41 | 85.03 | 85.03 | 85.03 | 85.03 | 2.2K |
| 10:42 | 85.03 | 85.04 | 85.03 | 85.04 | 1.8K |
| 10:44 | 85.03 | 85.03 | 85.03 | 85.03 | 0.9K |
| 10:45 | 84.97 | 84.97 | 84.97 | 84.97 | 2.6K |
| 10:49 | 84.92 | 84.92 | 84.92 | 84.92 | 0.1K |
| 10:50 | 84.93 | 84.94 | 84.92 | 84.92 | 0.3K |
| 10:51 | 84.89 | 84.91 | 84.89 | 84.91 | 5.2K |
| 10:52 | 84.88 | 84.88 | 84.87 | 84.87 | 6.1K |
| 10:55 | 84.94 | 84.94 | 84.93 | 84.93 | 0.7K |
| 10:58 | 84.96 | 84.96 | 84.96 | 84.96 | 1.2K |
| 10:59 | 84.98 | 84.98 | 84.98 | 84.98 | 0.7K |
| 11:00 | 84.97 | 84.99 | 84.96 | 84.99 | 19.6K |
| 11:01 | 84.98 | 84.98 | 84.98 | 84.98 | 4.1K |
| 11:02 | 84.98 | 85.01 | 84.98 | 85.01 | 5.6K |
| 11:04 | 84.98 | 85.00 | 84.98 | 85.00 | 23.5K |
| 11:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 11:06 | 84.96 | 84.98 | 84.96 | 84.98 | 4.4K |
| 11:07 | 84.97 | 84.98 | 84.97 | 84.97 | 4.9K |
| 11:08 | 84.97 | 84.98 | 84.96 | 84.97 | 7.5K |
| 11:09 | 84.97 | 84.97 | 84.97 | 84.97 | 10.4K |
| 11:10 | 84.98 | 84.98 | 84.97 | 84.98 | 10.0K |
| 11:11 | 84.98 | 84.98 | 84.97 | 84.97 | 46.0K |
| 11:12 | 84.97 | 84.99 | 84.97 | 84.99 | 24.2K |
| 11:13 | 84.99 | 84.99 | 84.98 | 84.98 | 2.3K |
| 11:14 | 84.99 | 84.99 | 84.99 | 84.99 | 1.4K |
| 11:15 | 84.98 | 84.98 | 84.97 | 84.97 | 0.7K |
| 11:16 | 84.97 | 84.97 | 84.96 | 84.96 | 1.4K |
| 11:17 | 84.97 | 84.97 | 84.97 | 84.97 | 2.5K |
| 11:26 | 84.93 | 84.93 | 84.93 | 84.93 | 2.1K |
| 11:27 | 84.93 | 84.93 | 84.91 | 84.91 | 2.0K |
| 11:28 | 84.91 | 84.92 | 84.91 | 84.92 | 2.0K |
| 11:29 | 84.91 | 84.91 | 84.91 | 84.91 | 3.6K |
| 11:30 | 84.91 | 84.91 | 84.88 | 84.88 | 3.1K |
| 11:31 | 84.87 | 84.88 | 84.85 | 84.85 | 2.9K |
| 11:32 | 84.86 | 84.86 | 84.86 | 84.86 | 1.0K |
| 11:33 | 84.85 | 84.85 | 84.85 | 84.85 | 1.4K |
| 11:35 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 11:38 | 84.89 | 84.89 | 84.89 | 84.89 | 0.5K |
| 11:42 | 84.88 | 84.88 | 84.88 | 84.88 | 0.8K |
| 11:46 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 11:57 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 11:58 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 11:59 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 12:05 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 12:06 | 84.93 | 84.93 | 84.93 | 84.93 | 1.0K |
| 12:08 | 84.97 | 84.97 | 84.97 | 84.97 | 1.7K |
| 12:11 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 12:14 | 84.98 | 84.98 | 84.98 | 84.98 | 1.1K |
| 12:16 | 84.99 | 84.99 | 84.99 | 84.99 | 0.7K |
| 12:21 | 84.98 | 84.98 | 84.98 | 84.98 | 0.6K |
| 12:24 | 84.99 | 84.99 | 84.99 | 84.99 | 0.9K |
| 12:26 | 84.98 | 84.98 | 84.98 | 84.98 | 1.2K |
| 12:27 | 84.97 | 84.97 | 84.97 | 84.97 | 2.6K |
| 12:29 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 12:31 | 84.95 | 84.95 | 84.95 | 84.95 | 0.9K |
| 12:34 | 84.97 | 84.97 | 84.97 | 84.97 | 0.5K |
| 12:35 | 84.97 | 84.97 | 84.97 | 84.97 | 0.5K |
| 12:39 | 84.98 | 84.99 | 84.98 | 84.99 | 1.9K |
| 12:40 | 84.97 | 84.97 | 84.97 | 84.97 | 1.7K |
| 12:49 | 84.96 | 84.96 | 84.96 | 84.96 | 0.7K |
| 12:51 | 84.94 | 84.94 | 84.94 | 84.94 | 0.4K |
| 12:54 | 84.97 | 84.97 | 84.97 | 84.97 | 0.8K |
| 12:56 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 12:59 | 84.96 | 84.96 | 84.96 | 84.96 | 0.2K |
| 13:00 | 84.95 | 84.95 | 84.94 | 84.94 | 2.9K |
| 13:01 | 84.94 | 84.95 | 84.94 | 84.95 | 0.8K |
| 13:04 | 84.93 | 84.93 | 84.93 | 84.93 | 2.0K |
| 13:11 | 84.95 | 84.95 | 84.94 | 84.94 | 1.3K |
| 13:12 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 13:13 | 84.94 | 84.94 | 84.94 | 84.94 | 0.6K |
| 13:14 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 13:16 | 84.95 | 84.95 | 84.95 | 84.95 | 1.7K |
| 13:17 | 84.97 | 84.97 | 84.97 | 84.97 | 0.8K |
| 13:22 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 13:25 | 84.95 | 84.95 | 84.94 | 84.94 | 0.5K |
| 13:27 | 84.95 | 84.96 | 84.95 | 84.96 | 0.8K |
| 13:29 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 13:30 | 84.96 | 84.96 | 84.96 | 84.96 | 0.5K |
| 13:31 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 13:32 | 84.97 | 84.97 | 84.97 | 84.97 | 0.7K |
| 13:33 | 84.97 | 84.97 | 84.97 | 84.97 | 0.9K |
| 13:39 | 84.97 | 84.98 | 84.97 | 84.98 | 0.7K |
| 13:44 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 13:45 | 84.98 | 84.98 | 84.98 | 84.98 | 0.8K |
| 13:47 | 84.99 | 84.99 | 84.98 | 84.98 | 5.0K |
| 13:49 | 85.00 | 85.00 | 84.98 | 84.98 | 0.9K |
| 13:53 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:54 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 13:55 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 13:56 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 13:57 | 84.97 | 84.97 | 84.97 | 84.97 | 1.2K |
| 13:59 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 14:00 | 84.96 | 84.96 | 84.96 | 84.96 | 2.4K |
| 14:06 | 84.95 | 84.95 | 84.95 | 84.95 | 1.0K |
| 14:07 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 14:09 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 14:11 | 84.94 | 84.94 | 84.94 | 84.94 | 1.1K |
| 14:13 | 84.94 | 84.94 | 84.94 | 84.94 | 0.4K |
| 14:17 | 84.95 | 84.95 | 84.95 | 84.95 | 0.7K |
| 14:18 | 84.94 | 84.94 | 84.94 | 84.94 | 1.6K |
| 14:22 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 14:23 | 84.91 | 84.92 | 84.91 | 84.91 | 1.0K |
| 14:24 | 84.91 | 84.91 | 84.91 | 84.91 | 0.5K |
| 14:26 | 84.92 | 84.92 | 84.92 | 84.92 | 0.3K |
| 14:27 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 14:28 | 84.92 | 84.92 | 84.92 | 84.92 | 0.3K |
| 14:29 | 84.91 | 84.91 | 84.91 | 84.91 | 1.4K |
| 14:36 | 84.94 | 84.94 | 84.94 | 84.94 | 0.7K |
| 14:39 | 84.93 | 84.93 | 84.93 | 84.93 | 1.2K |
| 14:45 | 84.93 | 84.93 | 84.93 | 84.93 | 0.8K |
| 14:51 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 14:53 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 14:55 | 84.92 | 84.92 | 84.92 | 84.92 | 2.3K |
| 15:01 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 15:06 | 84.95 | 84.95 | 84.95 | 84.95 | 1.9K |
| 15:09 | 84.93 | 84.93 | 84.93 | 84.93 | 2.7K |
| 15:15 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 15:18 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 15:19 | 84.93 | 84.93 | 84.93 | 84.93 | 0.5K |
| 15:21 | 84.94 | 84.94 | 84.94 | 84.94 | 1.6K |
| 15:24 | 84.93 | 84.93 | 84.93 | 84.93 | 2.6K |
| 15:27 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 15:28 | 84.94 | 84.94 | 84.93 | 84.93 | 0.3K |
| 15:29 | 84.94 | 84.94 | 84.93 | 84.93 | 1.4K |
| 15:30 | 84.94 | 84.94 | 84.94 | 84.94 | 0.7K |
| 15:32 | 84.96 | 84.96 | 84.96 | 84.96 | 1.8K |
| 15:38 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 15:40 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 15:41 | 84.96 | 84.96 | 84.96 | 84.96 | 0.4K |
| 15:44 | 84.97 | 84.97 | 84.97 | 84.97 | 0.2K |
| 15:45 | 84.96 | 84.96 | 84.96 | 84.96 | 0.7K |
| 15:46 | 84.96 | 84.96 | 84.96 | 84.96 | 0.5K |
| 15:47 | 84.97 | 84.97 | 84.97 | 84.97 | 0.7K |
| 15:48 | 84.99 | 84.99 | 84.98 | 84.98 | 2.0K |
| 15:49 | 84.96 | 84.96 | 84.96 | 84.96 | 3.7K |
| 15:50 | 84.96 | 84.96 | 84.96 | 84.96 | 1.3K |
| 15:51 | 84.94 | 84.94 | 84.94 | 84.94 | 1.7K |
| 15:53 | 84.95 | 84.95 | 84.94 | 84.94 | 1.8K |
| 15:56 | 84.92 | 84.92 | 84.92 | 84.92 | 1.3K |
| 15:57 | 84.93 | 84.94 | 84.93 | 84.94 | 2.7K |
| 15:58 | 84.94 | 84.94 | 84.93 | 84.94 | 1.8K |
| 15:59 | 84.93 | 84.93 | 84.89 | 84.91 | 34.4K |