84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.94 | 83.99 | 83.94 | 83.99 | 2.4K |
| 09:36 | 84.06 | 84.06 | 84.06 | 84.06 | 1.3K |
| 09:37 | 84.04 | 84.05 | 84.04 | 84.05 | 0.5K |
| 09:38 | 84.05 | 84.05 | 84.04 | 84.04 | 3.3K |
| 09:39 | 84.06 | 84.06 | 84.06 | 84.06 | 0.6K |
| 09:40 | 84.07 | 84.07 | 84.07 | 84.07 | 0.1K |
| 09:41 | 84.06 | 84.07 | 84.06 | 84.07 | 3.2K |
| 09:45 | 84.11 | 84.11 | 84.11 | 84.11 | 1.1K |
| 09:48 | 84.15 | 84.15 | 84.15 | 84.15 | 1.2K |
| 09:51 | 84.10 | 84.10 | 84.10 | 84.10 | 3.2K |
| 09:52 | 84.12 | 84.12 | 84.12 | 84.12 | 1.6K |
| 09:58 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 10:00 | 84.24 | 84.24 | 84.24 | 84.24 | 0.3K |
| 10:02 | 84.18 | 84.18 | 84.18 | 84.18 | 0.3K |
| 10:03 | 84.17 | 84.17 | 84.17 | 84.17 | 0.9K |
| 10:04 | 84.18 | 84.18 | 84.17 | 84.17 | 4.1K |
| 10:05 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 10:06 | 84.18 | 84.18 | 84.16 | 84.16 | 5.0K |
| 10:07 | 84.17 | 84.17 | 84.16 | 84.17 | 1.4K |
| 10:09 | 84.16 | 84.16 | 84.16 | 84.16 | 1.0K |
| 10:10 | 84.16 | 84.16 | 84.16 | 84.16 | 2.4K |
| 10:16 | 84.15 | 84.16 | 84.15 | 84.16 | 1.0K |
| 10:18 | 84.15 | 84.15 | 84.13 | 84.13 | 0.9K |
| 10:19 | 84.13 | 84.13 | 84.13 | 84.13 | 1.5K |
| 10:20 | 84.13 | 84.13 | 84.13 | 84.13 | 0.9K |
| 10:21 | 84.09 | 84.09 | 84.09 | 84.09 | 0.9K |
| 10:22 | 84.11 | 84.11 | 84.11 | 84.11 | 0.6K |
| 10:23 | 84.11 | 84.11 | 84.10 | 84.10 | 0.8K |
| 10:24 | 84.10 | 84.10 | 84.08 | 84.08 | 4.6K |
| 10:27 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 10:28 | 84.06 | 84.08 | 84.06 | 84.08 | 1.8K |
| 10:30 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 10:31 | 84.08 | 84.08 | 84.08 | 84.08 | 1.7K |
| 10:34 | 84.09 | 84.09 | 84.09 | 84.09 | 0.4K |
| 10:36 | 84.09 | 84.09 | 84.09 | 84.09 | 1.7K |
| 10:37 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 10:38 | 84.09 | 84.09 | 84.09 | 84.09 | 0.9K |
| 10:39 | 84.13 | 84.13 | 84.13 | 84.13 | 5.7K |
| 10:40 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 10:41 | 84.13 | 84.13 | 84.13 | 84.13 | 1.5K |
| 10:43 | 84.15 | 84.15 | 84.15 | 84.15 | 0.5K |
| 10:45 | 84.16 | 84.16 | 84.16 | 84.16 | 2.6K |
| 10:47 | 84.14 | 84.14 | 84.12 | 84.12 | 3.2K |
| 10:53 | 84.13 | 84.13 | 84.13 | 84.13 | 1.1K |
| 10:54 | 84.13 | 84.13 | 84.13 | 84.13 | 0.6K |
| 10:55 | 84.13 | 84.13 | 84.12 | 84.12 | 1.4K |
| 10:56 | 84.12 | 84.12 | 84.10 | 84.10 | 1.4K |
| 10:58 | 84.11 | 84.12 | 84.11 | 84.12 | 1.6K |
| 11:01 | 84.10 | 84.10 | 84.09 | 84.09 | 2.2K |
| 11:02 | 84.10 | 84.10 | 84.09 | 84.09 | 1.6K |
| 11:04 | 84.11 | 84.11 | 84.11 | 84.11 | 2.5K |
| 11:05 | 84.09 | 84.09 | 84.08 | 84.08 | 0.9K |
| 11:06 | 84.07 | 84.08 | 84.07 | 84.08 | 3.0K |
| 11:07 | 84.11 | 84.11 | 84.11 | 84.11 | 0.3K |
| 11:08 | 84.09 | 84.09 | 84.09 | 84.09 | 0.5K |
| 11:09 | 84.09 | 84.09 | 84.07 | 84.07 | 0.9K |
| 11:10 | 84.08 | 84.08 | 84.08 | 84.08 | 1.4K |
| 11:11 | 84.07 | 84.07 | 84.07 | 84.07 | 0.6K |
| 11:14 | 84.06 | 84.06 | 84.06 | 84.06 | 0.6K |
| 11:16 | 84.08 | 84.08 | 84.08 | 84.08 | 2.5K |
| 11:17 | 84.08 | 84.09 | 84.08 | 84.08 | 3.8K |
| 11:18 | 84.08 | 84.08 | 84.08 | 84.08 | 0.4K |
| 11:19 | 84.09 | 84.09 | 84.09 | 84.09 | 0.7K |
| 11:20 | 84.12 | 84.12 | 84.12 | 84.12 | 3.0K |
| 11:21 | 84.11 | 84.11 | 84.11 | 84.11 | 0.7K |
| 11:22 | 84.12 | 84.12 | 84.12 | 84.12 | 1.9K |
| 11:25 | 84.12 | 84.12 | 84.11 | 84.11 | 1.3K |
| 11:26 | 84.11 | 84.12 | 84.11 | 84.12 | 3.2K |
| 11:27 | 84.12 | 84.12 | 84.12 | 84.12 | 3.4K |
| 11:28 | 84.13 | 84.14 | 84.13 | 84.14 | 3.3K |
| 11:29 | 84.15 | 84.18 | 84.15 | 84.15 | 4.9K |
| 11:30 | 84.16 | 84.16 | 84.16 | 84.16 | 1.4K |
| 11:34 | 84.18 | 84.18 | 84.18 | 84.18 | 2.3K |
| 11:38 | 84.14 | 84.14 | 84.13 | 84.13 | 1.8K |
| 11:39 | 84.13 | 84.13 | 84.13 | 84.13 | 2.6K |
| 11:41 | 84.15 | 84.15 | 84.15 | 84.15 | 0.5K |
| 11:42 | 84.12 | 84.12 | 84.12 | 84.12 | 0.9K |
| 11:43 | 84.13 | 84.13 | 84.13 | 84.13 | 1.0K |
| 11:44 | 84.16 | 84.16 | 84.16 | 84.16 | 1.7K |
| 11:50 | 84.14 | 84.14 | 84.13 | 84.13 | 1.2K |
| 11:51 | 84.13 | 84.15 | 84.13 | 84.15 | 1.4K |
| 11:53 | 84.13 | 84.13 | 84.13 | 84.13 | 1.8K |
| 11:54 | 84.13 | 84.13 | 84.13 | 84.13 | 3.2K |
| 11:59 | 84.09 | 84.09 | 84.09 | 84.09 | 2.7K |
| 12:01 | 84.09 | 84.09 | 84.09 | 84.09 | 5.4K |
| 12:02 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 12:03 | 84.09 | 84.09 | 84.08 | 84.08 | 1.0K |
| 12:04 | 84.09 | 84.09 | 84.09 | 84.09 | 1.8K |
| 12:09 | 84.10 | 84.10 | 84.10 | 84.10 | 0.7K |
| 12:11 | 84.09 | 84.11 | 84.09 | 84.11 | 2.8K |
| 12:14 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 12:15 | 84.13 | 84.13 | 84.13 | 84.13 | 0.1K |
| 12:16 | 84.11 | 84.11 | 84.11 | 84.11 | 0.7K |
| 12:18 | 84.11 | 84.12 | 84.11 | 84.12 | 4.2K |
| 12:23 | 84.16 | 84.16 | 84.16 | 84.15 | 0.3K |
| 12:24 | 84.17 | 84.17 | 84.17 | 84.17 | 0.6K |
| 12:27 | 84.18 | 84.18 | 84.18 | 84.18 | 0.9K |
| 12:28 | 84.16 | 84.16 | 84.16 | 84.16 | 0.7K |
| 12:29 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 12:31 | 84.19 | 84.19 | 84.19 | 84.19 | 0.1K |
| 12:33 | 84.17 | 84.17 | 84.17 | 84.17 | 0.8K |
| 12:34 | 84.18 | 84.18 | 84.18 | 84.18 | 1.5K |
| 12:37 | 84.19 | 84.19 | 84.18 | 84.18 | 0.8K |
| 12:38 | 84.17 | 84.17 | 84.17 | 84.17 | 1.0K |
| 12:42 | 84.16 | 84.16 | 84.16 | 84.16 | 0.6K |
| 12:43 | 84.16 | 84.16 | 84.16 | 84.16 | 2.4K |
| 12:44 | 84.18 | 84.19 | 84.18 | 84.19 | 0.7K |
| 12:45 | 84.19 | 84.19 | 84.19 | 84.19 | 0.5K |
| 12:46 | 84.19 | 84.19 | 84.19 | 84.19 | 0.9K |
| 12:49 | 84.21 | 84.21 | 84.20 | 84.20 | 0.8K |
| 12:50 | 84.19 | 84.20 | 84.19 | 84.20 | 4.3K |
| 12:51 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 12:52 | 84.20 | 84.20 | 84.20 | 84.20 | 1.3K |
| 12:59 | 84.21 | 84.21 | 84.21 | 84.21 | 0.7K |
| 13:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 13:01 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 13:05 | 84.19 | 84.19 | 84.19 | 84.19 | 0.6K |
| 13:08 | 84.17 | 84.18 | 84.17 | 84.18 | 1.5K |
| 13:18 | 84.19 | 84.19 | 84.19 | 84.19 | 0.7K |
| 13:20 | 84.18 | 84.18 | 84.18 | 84.18 | 1.0K |
| 13:29 | 84.19 | 84.19 | 84.19 | 84.19 | 7.3K |
| 13:30 | 84.19 | 84.20 | 84.19 | 84.20 | 1.1K |
| 13:32 | 84.19 | 84.19 | 84.19 | 84.19 | 0.7K |
| 13:33 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 13:34 | 84.19 | 84.19 | 84.19 | 84.19 | 0.1K |
| 13:35 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 13:36 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 13:39 | 84.19 | 84.19 | 84.19 | 84.19 | 0.4K |
| 13:40 | 84.21 | 84.21 | 84.21 | 84.21 | 0.7K |
| 13:42 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 13:43 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 13:47 | 84.21 | 84.21 | 84.21 | 84.21 | 0.8K |
| 13:49 | 84.19 | 84.19 | 84.19 | 84.19 | 0.4K |
| 13:51 | 84.19 | 84.19 | 84.19 | 84.19 | 0.6K |
| 13:55 | 84.17 | 84.17 | 84.17 | 84.17 | 1.0K |
| 13:59 | 84.18 | 84.19 | 84.18 | 84.19 | 2.3K |
| 14:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.7K |
| 14:03 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 14:06 | 84.16 | 84.17 | 84.16 | 84.17 | 0.4K |
| 14:08 | 84.17 | 84.17 | 84.17 | 84.17 | 1.6K |
| 14:11 | 84.17 | 84.18 | 84.17 | 84.18 | 2.3K |
| 14:12 | 84.18 | 84.18 | 84.18 | 84.18 | 2.3K |
| 14:13 | 84.17 | 84.17 | 84.17 | 84.17 | 1.8K |
| 14:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 14:24 | 84.21 | 84.21 | 84.21 | 84.21 | 0.7K |
| 14:25 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 14:26 | 84.21 | 84.21 | 84.21 | 84.21 | 2.2K |
| 14:27 | 84.22 | 84.22 | 84.22 | 84.22 | 0.8K |
| 14:30 | 84.21 | 84.21 | 84.21 | 84.21 | 0.4K |
| 14:31 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 14:33 | 84.22 | 84.22 | 84.22 | 84.22 | 0.3K |
| 14:34 | 84.21 | 84.21 | 84.21 | 84.21 | 0.8K |
| 14:37 | 84.23 | 84.23 | 84.21 | 84.21 | 1.5K |
| 14:40 | 84.22 | 84.22 | 84.22 | 84.22 | 0.6K |
| 14:41 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 14:42 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 14:44 | 84.21 | 84.22 | 84.21 | 84.22 | 1.3K |
| 14:45 | 84.19 | 84.21 | 84.19 | 84.21 | 1.5K |
| 14:46 | 84.18 | 84.18 | 84.18 | 84.18 | 0.3K |
| 14:47 | 84.18 | 84.18 | 84.18 | 84.18 | 1.1K |
| 14:49 | 84.22 | 84.22 | 84.22 | 84.22 | 0.7K |
| 14:52 | 84.23 | 84.23 | 84.23 | 84.23 | 0.8K |
| 14:54 | 84.24 | 84.24 | 84.24 | 84.24 | 0.3K |
| 14:55 | 84.24 | 84.24 | 84.24 | 84.24 | 0.5K |
| 14:57 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 14:58 | 84.26 | 84.26 | 84.26 | 84.26 | 0.3K |
| 14:59 | 84.25 | 84.25 | 84.24 | 84.24 | 1.5K |
| 15:02 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 15:03 | 84.24 | 84.24 | 84.24 | 84.24 | 0.5K |
| 15:09 | 84.24 | 84.24 | 84.23 | 84.24 | 2.1K |
| 15:11 | 84.23 | 84.23 | 84.23 | 84.23 | 0.1K |
| 15:13 | 84.23 | 84.23 | 84.23 | 84.23 | 1.1K |
| 15:25 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 15:27 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 15:29 | 84.20 | 84.20 | 84.20 | 84.20 | 1.1K |
| 15:30 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 15:31 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 15:32 | 84.19 | 84.19 | 84.19 | 84.19 | 0.2K |
| 15:33 | 84.19 | 84.19 | 84.19 | 84.19 | 1.8K |
| 15:34 | 84.21 | 84.21 | 84.21 | 84.21 | 0.8K |
| 15:35 | 84.19 | 84.19 | 84.19 | 84.19 | 0.8K |
| 15:37 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 15:38 | 84.19 | 84.19 | 84.19 | 84.19 | 0.9K |
| 15:39 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 15:41 | 84.22 | 84.22 | 84.22 | 84.22 | 0.3K |
| 15:43 | 84.22 | 84.22 | 84.22 | 84.22 | 1.4K |
| 15:46 | 84.21 | 84.22 | 84.21 | 84.22 | 3.8K |
| 15:48 | 84.20 | 84.22 | 84.20 | 84.22 | 1.3K |
| 15:49 | 84.22 | 84.23 | 84.22 | 84.23 | 0.9K |
| 15:50 | 84.22 | 84.24 | 84.22 | 84.24 | 12.6K |
| 15:51 | 84.23 | 84.23 | 84.22 | 84.22 | 1.7K |
| 15:52 | 84.22 | 84.23 | 84.22 | 84.23 | 0.5K |
| 15:53 | 84.23 | 84.23 | 84.23 | 84.23 | 0.2K |
| 15:54 | 84.24 | 84.26 | 84.24 | 84.25 | 1.5K |
| 15:55 | 84.26 | 84.26 | 84.25 | 84.25 | 0.8K |
| 15:56 | 84.26 | 84.26 | 84.26 | 84.26 | 0.1K |
| 15:57 | 84.25 | 84.26 | 84.25 | 84.26 | 3.8K |
| 15:58 | 84.27 | 84.27 | 84.27 | 84.27 | 3.7K |
| 15:59 | 84.27 | 84.28 | 84.24 | 84.28 | 12.7K |