Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
61.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.27 56.23 56.24 678.3K
09:31 56.24 56.24 56.23 56.24 39.0K
09:32 56.24 56.25 56.24 56.24 91.5K
09:33 56.23 56.24 56.23 56.24 24.2K
09:34 56.22 56.23 56.21 56.21 18.6K
09:35 56.21 56.23 56.19 56.22 107.8K
09:36 56.22 56.23 56.21 56.23 22.9K
09:37 56.23 56.24 56.23 56.24 26.3K
09:38 56.23 56.23 56.23 56.23 8.2K
09:39 56.22 56.22 56.22 56.22 8.6K
09:40 56.22 56.25 56.22 56.25 8.1K
09:41 56.25 56.27 56.25 56.27 36.4K
09:42 56.26 56.26 56.26 56.26 6.6K
09:43 56.26 56.26 56.24 56.24 13.3K
09:44 56.24 56.26 56.24 56.25 16.3K
09:45 56.26 56.27 56.25 56.27 31.0K
09:46 56.27 56.28 56.26 56.26 45.6K
09:47 56.26 56.26 56.26 56.25 11.3K
09:48 56.25 56.25 56.24 56.24 6.2K
09:49 56.26 56.26 56.26 56.26 6.1K
09:50 56.26 56.27 56.25 56.25 7.0K
09:51 56.23 56.26 56.23 56.26 4.5K
09:52 56.26 56.26 56.26 56.26 4.3K
09:53 56.26 56.26 56.26 56.26 3.5K
09:54 56.25 56.27 56.25 56.27 10.4K
09:55 56.25 56.26 56.25 56.25 14.9K
09:56 56.25 56.27 56.25 56.27 6.9K
09:57 56.25 56.26 56.24 56.25 6.4K
09:58 56.24 56.25 56.23 56.25 19.8K
09:59 56.25 56.26 56.24 56.25 16.3K
10:00 56.25 56.27 56.25 56.27 13.6K
10:01 56.27 56.28 56.26 56.26 50.6K
10:02 56.27 56.27 56.25 56.26 18.8K
10:03 56.26 56.26 56.26 56.26 18.3K
10:04 56.26 56.27 56.25 56.26 33.2K
10:05 56.27 56.27 56.26 56.26 7.4K
10:06 56.26 56.27 56.25 56.27 40.0K
10:07 56.27 56.28 56.27 56.27 25.1K
10:08 56.28 56.29 56.28 56.28 43.0K
10:09 56.28 56.28 56.28 56.28 29.8K
10:10 56.29 56.29 56.28 56.29 26.8K
10:11 56.29 56.29 56.28 56.29 25.0K
10:12 56.28 56.30 56.28 56.29 15.1K
10:13 56.29 56.29 56.28 56.28 22.9K
10:14 56.29 56.29 56.28 56.29 53.1K
10:15 56.29 56.30 56.28 56.28 6.6K
10:16 56.28 56.29 56.28 56.29 9.8K
10:17 56.29 56.29 56.28 56.29 6.0K
10:18 56.30 56.30 56.29 56.29 5.1K
10:19 56.30 56.30 56.30 56.29 22.8K
10:20 56.29 56.30 56.28 56.30 3.4K
10:21 56.29 56.30 56.29 56.29 6.8K
10:22 56.29 56.29 56.27 56.29 15.2K
10:23 56.29 56.29 56.28 56.29 22.0K
10:24 56.29 56.29 56.29 56.28 35.3K
10:25 56.28 56.30 56.28 56.29 26.5K
10:26 56.29 56.29 56.28 56.29 23.5K
10:27 56.28 56.28 56.27 56.28 18.9K
10:28 56.28 56.29 56.28 56.28 13.8K
10:29 56.29 56.29 56.28 56.29 5.1K
10:30 56.28 56.31 56.28 56.31 55.3K
10:31 56.31 56.31 56.29 56.30 75.6K
10:32 56.29 56.32 56.29 56.31 307.6K
10:33 56.31 56.31 56.30 56.30 24.1K
10:34 56.30 56.30 56.29 56.29 25.4K
10:35 56.28 56.28 56.27 56.27 35.5K
10:36 56.27 56.27 56.26 56.27 7.0K
10:37 56.27 56.27 56.25 56.26 44.1K
10:38 56.27 56.27 56.26 56.27 15.7K
10:39 56.27 56.28 56.27 56.28 17.4K
10:40 56.28 56.28 56.27 56.28 18.3K
10:41 56.27 56.28 56.27 56.28 21.8K
10:42 56.28 56.29 56.28 56.29 28.3K
10:43 56.30 56.30 56.29 56.29 29.3K
10:44 56.29 56.29 56.28 56.29 25.5K
10:45 56.28 56.29 56.27 56.27 19.7K
10:46 56.28 56.28 56.26 56.27 34.9K
10:47 56.26 56.27 56.26 56.27 20.3K
10:48 56.27 56.28 56.27 56.28 32.8K
10:49 56.28 56.28 56.27 56.27 37.8K
10:50 56.28 56.29 56.27 56.29 36.8K
10:51 56.30 56.30 56.29 56.30 8.3K
10:52 56.30 56.31 56.29 56.31 22.7K
10:53 56.31 56.31 56.30 56.30 8.2K
10:54 56.31 56.31 56.30 56.30 34.3K
10:55 56.31 56.31 56.30 56.30 46.7K
10:56 56.31 56.32 56.31 56.32 17.9K
10:57 56.31 56.32 56.31 56.31 34.7K
10:58 56.31 56.31 56.30 56.30 7.9K
10:59 56.31 56.31 56.30 56.30 48.8K
11:00 56.30 56.32 56.30 56.32 38.7K
11:01 56.31 56.31 56.31 56.30 128.7K
11:02 56.30 56.31 56.29 56.31 26.4K
11:03 56.31 56.31 56.30 56.31 15.1K
11:04 56.30 56.31 56.30 56.31 13.8K
11:05 56.31 56.32 56.30 56.30 30.0K
11:06 56.32 56.32 56.31 56.31 13.3K
11:07 56.32 56.32 56.32 56.32 6.3K
11:08 56.31 56.32 56.31 56.31 14.3K
11:09 56.30 56.30 56.29 56.30 15.4K
11:10 56.31 56.31 56.30 56.31 7.7K
11:11 56.31 56.32 56.30 56.31 20.3K
11:12 56.31 56.33 56.31 56.33 17.0K
11:13 56.33 56.33 56.32 56.33 6.7K
11:14 56.33 56.34 56.33 56.34 15.5K
11:15 56.34 56.34 56.33 56.33 30.6K
11:16 56.33 56.34 56.33 56.34 62.4K
11:17 56.33 56.35 56.33 56.35 22.1K
11:18 56.35 56.35 56.34 56.35 28.2K
11:19 56.34 56.35 56.34 56.35 53.2K
11:20 56.36 56.37 56.36 56.36 16.4K
11:21 56.35 56.36 56.35 56.35 12.8K
11:22 56.35 56.35 56.35 56.35 21.3K
11:23 56.34 56.36 56.34 56.36 28.3K
11:24 56.35 56.37 56.35 56.37 55.9K
11:25 56.36 56.36 56.35 56.36 3.9K
11:26 56.36 56.36 56.35 56.35 7.5K
11:27 56.36 56.37 56.36 56.37 34.5K
11:28 56.36 56.36 56.35 56.36 8.9K
11:29 56.36 56.37 56.36 56.36 20.9K
11:30 56.38 56.38 56.38 56.38 8.8K
11:31 56.38 56.38 56.37 56.37 93.9K
11:32 56.37 56.39 56.37 56.39 44.4K
11:33 56.38 56.39 56.38 56.38 2.5K
11:34 56.39 56.39 56.37 56.37 25.4K
11:35 56.37 56.39 56.37 56.38 16.2K
11:36 56.37 56.38 56.37 56.37 13.9K
11:37 56.38 56.39 56.38 56.39 51.7K
11:38 56.39 56.39 56.39 56.39 21.7K
11:39 56.39 56.39 56.38 56.38 2.5K
11:40 56.39 56.40 56.39 56.40 24.5K
11:41 56.40 56.40 56.39 56.40 16.4K
11:42 56.39 56.39 56.38 56.38 21.2K
11:43 56.38 56.39 56.38 56.39 2.2K
11:44 56.39 56.40 56.39 56.39 36.3K
11:45 56.39 56.40 56.39 56.40 10.9K
11:46 56.39 56.40 56.39 56.40 25.7K
11:47 56.40 56.40 56.40 56.40 2.0K
11:48 56.40 56.40 56.40 56.40 14.6K
11:49 56.40 56.41 56.40 56.41 11.9K
11:50 56.41 56.42 56.41 56.41 53.0K
11:51 56.42 56.42 56.40 56.41 9.5K
11:52 56.41 56.42 56.40 56.42 11.6K
11:53 56.42 56.42 56.41 56.41 31.0K
11:54 56.42 56.42 56.41 56.42 30.5K
11:55 56.42 56.42 56.41 56.41 3.7K
11:56 56.41 56.41 56.40 56.40 1.2K
11:57 56.40 56.41 56.39 56.41 9.9K
11:58 56.40 56.41 56.40 56.41 2.9K
11:59 56.40 56.41 56.40 56.40 38.9K
12:00 56.40 56.40 56.39 56.40 7.0K
12:01 56.40 56.40 56.39 56.40 19.1K
12:02 56.39 56.40 56.39 56.40 3.2K
12:03 56.40 56.40 56.38 56.39 21.6K
12:04 56.39 56.39 56.38 56.38 18.5K
12:05 56.38 56.39 56.38 56.38 27.9K
12:06 56.38 56.38 56.36 56.36 6.3K
12:07 56.35 56.37 56.35 56.36 29.1K
12:08 56.37 56.37 56.36 56.37 24.5K
12:09 56.36 56.37 56.35 56.36 13.0K
12:10 56.37 56.37 56.36 56.37 9.3K
12:11 56.37 56.37 56.36 56.36 0.9K
12:12 56.36 56.37 56.36 56.37 22.5K
12:13 56.38 56.38 56.36 56.37 27.5K
12:14 56.37 56.38 56.37 56.37 32.7K
12:15 56.36 56.37 56.36 56.36 9.0K
12:16 56.36 56.37 56.36 56.37 54.3K
12:17 56.36 56.37 56.35 56.36 9.3K
12:18 56.37 56.37 56.36 56.37 9.4K
12:19 56.37 56.38 56.36 56.38 7.7K
12:20 56.38 56.38 56.37 56.38 5.5K
12:21 56.38 56.38 56.37 56.37 9.4K
12:22 56.38 56.39 56.38 56.39 13.6K
12:23 56.39 56.39 56.38 56.39 3.1K
12:24 56.39 56.39 56.38 56.39 16.7K
12:25 56.40 56.40 56.39 56.40 8.4K
12:26 56.40 56.40 56.37 56.38 35.3K
12:27 56.37 56.38 56.37 56.38 4.5K
12:28 56.38 56.38 56.37 56.38 8.8K
12:29 56.39 56.39 56.39 56.39 3.0K
12:30 56.39 56.39 56.38 56.39 10.1K
12:31 56.39 56.39 56.38 56.39 4.8K
12:32 56.39 56.39 56.39 56.39 3.9K
12:33 56.39 56.40 56.38 56.40 16.0K
12:34 56.40 56.40 56.39 56.40 34.7K
12:35 56.40 56.40 56.39 56.40 10.4K
12:36 56.40 56.40 56.39 56.39 3.5K
12:37 56.40 56.40 56.40 56.40 2.9K
12:38 56.39 56.40 56.39 56.40 2.7K
12:39 56.40 56.40 56.39 56.40 3.1K
12:40 56.39 56.40 56.39 56.40 20.2K
12:41 56.39 56.39 56.39 56.39 1.8K
12:42 56.38 56.39 56.38 56.39 7.0K
12:43 56.39 56.39 56.38 56.39 21.7K
12:44 56.40 56.40 56.38 56.39 13.4K
12:45 56.39 56.39 56.38 56.39 6.6K
12:46 56.40 56.41 56.40 56.41 11.2K
12:47 56.41 56.41 56.41 56.41 69.6K
12:48 56.41 56.41 56.40 56.40 8.5K
12:49 56.40 56.41 56.40 56.41 5.8K
12:50 56.40 56.42 56.40 56.42 40.0K
12:51 56.43 56.44 56.43 56.44 4.8K
12:52 56.44 56.45 56.44 56.45 26.4K
12:53 56.45 56.45 56.44 56.44 10.7K
12:54 56.44 56.44 56.43 56.43 32.1K
12:55 56.43 56.43 56.41 56.42 49.9K
12:56 56.43 56.43 56.42 56.42 38.2K
12:57 56.42 56.42 56.41 56.42 14.0K
12:58 56.42 56.42 56.42 56.42 30.0K
12:59 56.42 56.43 56.42 56.42 27.1K
13:00 56.43 56.43 56.41 56.42 32.3K
13:01 56.42 56.42 56.41 56.42 15.6K
13:02 56.42 56.42 56.41 56.42 11.5K
13:03 56.41 56.42 56.41 56.41 3.6K
13:04 56.42 56.42 56.41 56.41 1.8K
13:05 56.42 56.42 56.42 56.42 3.6K
13:06 56.42 56.44 56.42 56.43 19.2K
13:07 56.43 56.44 56.43 56.44 17.7K
13:08 56.43 56.44 56.43 56.44 2.7K
13:09 56.44 56.44 56.43 56.43 21.1K
13:10 56.43 56.43 56.43 56.43 11.2K
13:11 56.43 56.43 56.42 56.42 6.7K
13:12 56.43 56.43 56.42 56.43 7.4K
13:13 56.43 56.44 56.43 56.44 17.2K
13:14 56.43 56.45 56.43 56.45 13.1K
13:15 56.44 56.44 56.43 56.43 13.4K
13:16 56.44 56.44 56.43 56.44 9.1K
13:17 56.44 56.44 56.42 56.42 18.5K
13:18 56.42 56.43 56.42 56.43 6.7K
13:19 56.43 56.43 56.42 56.43 7.1K
13:20 56.43 56.44 56.42 56.44 41.7K
13:21 56.44 56.44 56.43 56.44 35.4K
13:22 56.44 56.44 56.43 56.44 8.7K
13:23 56.44 56.44 56.43 56.44 4.4K
13:24 56.44 56.46 56.43 56.45 43.9K
13:25 56.46 56.47 56.46 56.47 21.1K
13:26 56.47 56.48 56.46 56.47 20.5K
13:27 56.47 56.48 56.47 56.48 36.8K
13:28 56.47 56.47 56.47 56.47 2.9K
13:29 56.47 56.47 56.46 56.47 24.1K
13:30 56.47 56.47 56.45 56.46 19.2K
13:31 56.46 56.47 56.45 56.47 21.6K
13:32 56.47 56.47 56.45 56.46 12.4K
13:33 56.46 56.46 56.45 56.45 3.7K
13:34 56.46 56.46 56.44 56.45 33.9K
13:35 56.45 56.46 56.45 56.46 42.7K
13:36 56.45 56.46 56.45 56.45 9.6K
13:37 56.46 56.46 56.45 56.46 33.5K
13:38 56.47 56.47 56.46 56.46 38.0K
13:39 56.46 56.46 56.46 56.46 10.5K
13:40 56.46 56.46 56.46 56.46 2.8K
13:41 56.46 56.46 56.45 56.46 7.4K
13:42 56.46 56.46 56.45 56.46 6.0K
13:43 56.46 56.46 56.46 56.46 2.3K
13:44 56.46 56.48 56.46 56.48 43.1K
13:45 56.47 56.47 56.46 56.46 39.2K
13:46 56.46 56.47 56.46 56.47 22.2K
13:47 56.46 56.47 56.46 56.46 6.6K
13:48 56.47 56.48 56.47 56.48 27.7K
13:49 56.48 56.48 56.47 56.48 4.6K
13:50 56.48 56.49 56.47 56.49 23.4K
13:51 56.49 56.49 56.48 56.48 34.8K
13:52 56.49 56.49 56.48 56.47 6.5K
13:53 56.48 56.48 56.47 56.48 113.1K
13:54 56.48 56.48 56.47 56.47 13.9K
13:55 56.48 56.48 56.45 56.45 8.7K
13:56 56.46 56.47 56.46 56.46 20.9K
13:57 56.47 56.47 56.46 56.47 8.6K
13:58 56.46 56.47 56.46 56.46 3.9K
13:59 56.46 56.46 56.45 56.46 24.3K
14:00 56.45 56.45 56.44 56.45 22.4K
14:01 56.45 56.46 56.45 56.46 54.9K
14:02 56.45 56.46 56.45 56.46 2.2K
14:03 56.46 56.46 56.45 56.46 4.8K
14:04 56.46 56.46 56.45 56.46 23.8K
14:05 56.45 56.46 56.45 56.46 26.1K
14:06 56.46 56.46 56.45 56.45 9.2K
14:07 56.46 56.46 56.45 56.46 8.0K
14:08 56.46 56.46 56.46 56.46 14.5K
14:09 56.46 56.47 56.46 56.46 29.9K
14:10 56.47 56.48 56.47 56.47 7.4K
14:11 56.48 56.48 56.46 56.46 54.9K
14:12 56.47 56.48 56.47 56.48 12.8K
14:13 56.48 56.48 56.48 56.48 45.3K
14:14 56.48 56.48 56.47 56.48 30.5K
14:15 56.48 56.48 56.47 56.48 15.2K
14:16 56.48 56.48 56.47 56.48 17.0K
14:17 56.48 56.48 56.47 56.47 15.3K
14:18 56.47 56.48 56.47 56.48 19.8K
14:19 56.47 56.48 56.47 56.48 29.5K
14:20 56.48 56.48 56.47 56.48 4.8K
14:21 56.48 56.49 56.48 56.49 52.2K
14:22 56.49 56.49 56.48 56.48 37.7K
14:23 56.47 56.48 56.47 56.47 15.8K
14:24 56.48 56.48 56.47 56.48 20.0K
14:25 56.48 56.48 56.47 56.48 10.1K
14:26 56.48 56.49 56.48 56.49 48.7K
14:27 56.48 56.49 56.47 56.49 40.1K
14:28 56.48 56.50 56.48 56.49 31.0K
14:29 56.50 56.50 56.48 56.49 17.1K
14:30 56.49 56.50 56.48 56.50 37.2K
14:31 56.50 56.50 56.49 56.50 15.1K
14:32 56.50 56.50 56.49 56.50 13.1K
14:33 56.50 56.50 56.49 56.50 16.1K
14:34 56.50 56.50 56.49 56.49 12.8K
14:35 56.49 56.50 56.48 56.48 77.6K
14:36 56.48 56.49 56.48 56.49 5.0K
14:37 56.49 56.49 56.47 56.47 57.3K
14:38 56.48 56.48 56.47 56.47 37.8K
14:39 56.47 56.47 56.45 56.46 42.8K
14:40 56.45 56.46 56.45 56.46 12.3K
14:41 56.46 56.46 56.45 56.46 2.6K
14:42 56.46 56.46 56.45 56.45 78.6K
14:43 56.45 56.46 56.45 56.46 12.8K
14:44 56.46 56.46 56.45 56.46 24.1K
14:45 56.46 56.46 56.45 56.45 30.8K
14:46 56.46 56.47 56.45 56.47 38.4K
14:47 56.47 56.47 56.46 56.47 21.3K
14:48 56.47 56.47 56.46 56.47 12.4K
14:49 56.47 56.47 56.46 56.46 42.1K
14:50 56.46 56.46 56.45 56.46 19.2K
14:51 56.47 56.47 56.47 56.47 6.9K
14:52 56.47 56.47 56.46 56.46 22.3K
14:53 56.47 56.47 56.46 56.47 40.0K
14:54 56.47 56.47 56.46 56.46 7.5K
14:55 56.47 56.47 56.46 56.47 6.7K
14:56 56.47 56.47 56.47 56.47 24.0K
14:57 56.47 56.48 56.47 56.48 24.2K
14:58 56.48 56.48 56.46 56.47 57.5K
14:59 56.47 56.47 56.46 56.47 6.8K
15:00 56.46 56.46 56.45 56.46 39.7K
15:01 56.46 56.47 56.45 56.45 9.1K
15:02 56.46 56.46 56.45 56.46 19.6K
15:03 56.46 56.47 56.45 56.47 6.4K
15:04 56.46 56.47 56.46 56.47 9.6K
15:05 56.47 56.47 56.46 56.46 495.3K
15:06 56.47 56.47 56.47 56.47 28.7K
15:07 56.46 56.46 56.46 56.46 55.8K
15:08 56.46 56.46 56.45 56.45 39.4K
15:09 56.45 56.47 56.45 56.47 49.3K
15:10 56.47 56.48 56.47 56.48 61.0K
15:11 56.48 56.48 56.47 56.48 16.9K
15:12 56.47 56.48 56.46 56.46 29.4K
15:13 56.46 56.47 56.46 56.47 11.0K
15:14 56.46 56.46 56.46 56.46 22.1K
15:15 56.45 56.46 56.45 56.46 26.3K
15:16 56.46 56.46 56.45 56.45 21.5K
15:17 56.46 56.46 56.46 56.46 4.6K
15:18 56.46 56.46 56.45 56.45 8.3K
15:19 56.46 56.46 56.44 56.45 9.6K
15:20 56.45 56.45 56.43 56.44 22.6K
15:21 56.43 56.43 56.42 56.42 19.6K
15:22 56.43 56.43 56.42 56.43 9.9K
15:23 56.43 56.43 56.42 56.43 12.1K
15:24 56.43 56.43 56.43 56.43 7.4K
15:25 56.43 56.43 56.42 56.43 15.7K
15:26 56.43 56.43 56.42 56.43 7.0K
15:27 56.43 56.44 56.43 56.43 39.8K
15:28 56.43 56.44 56.43 56.43 39.7K
15:29 56.43 56.43 56.42 56.42 6.6K
15:30 56.43 56.43 56.41 56.42 184.7K
15:31 56.42 56.42 56.41 56.42 13.0K
15:32 56.41 56.42 56.41 56.42 19.1K
15:33 56.42 56.42 56.40 56.40 22.6K
15:34 56.41 56.41 56.40 56.40 43.2K
15:35 56.41 56.41 56.40 56.41 28.4K
15:36 56.41 56.41 56.40 56.41 22.3K
15:37 56.41 56.41 56.39 56.40 125.3K
15:38 56.39 56.39 56.38 56.38 254.4K
15:39 56.38 56.38 56.37 56.38 16.5K
15:40 56.37 56.38 56.36 56.38 31.1K
15:41 56.38 56.38 56.37 56.37 52.4K
15:42 56.37 56.37 56.35 56.36 30.7K
15:43 56.36 56.37 56.35 56.37 27.3K
15:44 56.36 56.36 56.35 56.35 19.4K
15:45 56.35 56.36 56.35 56.35 12.4K
15:46 56.35 56.35 56.34 56.35 64.7K
15:47 56.34 56.34 56.33 56.33 20.0K
15:48 56.34 56.34 56.34 56.34 14.9K
15:49 56.35 56.35 56.34 56.34 23.7K
15:50 56.35 56.36 56.34 56.35 82.8K
15:51 56.35 56.35 56.34 56.34 16.0K
15:52 56.35 56.35 56.34 56.35 32.8K
15:53 56.34 56.35 56.34 56.34 58.9K
15:54 56.34 56.34 56.32 56.32 38.1K
15:55 56.33 56.34 56.32 56.32 81.7K
15:56 56.32 56.33 56.31 56.33 82.9K
15:57 56.33 56.33 56.33 56.33 36.3K
15:58 56.33 56.33 56.32 56.32 34.4K
15:59 56.32 56.34 56.30 56.30 275.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available