Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 47.98 | 48.06 | 47.71 | 47.82 | 14.8M |
| 2024-12-30 | 47.88 | 48.00 | 47.59 | 47.81 | 17.4M |
| 2024-12-27 | 48.10 | 48.23 | 47.94 | 48.11 | 22.4M |
| 2024-12-26 | 48.16 | 48.29 | 48.02 | 48.23 | 15.3M |
| 2024-12-24 | 48.10 | 48.10 | 47.75 | 48.04 | 12.5M |
| 2024-12-23 | 47.62 | 47.90 | 47.45 | 47.85 | 23.2M |
| 2024-12-20 | 47.14 | 47.94 | 47.09 | 47.57 | 21.0M |
| 2024-12-19 | 48.64 | 48.71 | 48.27 | 48.30 | 21.5M |
| 2024-12-18 | 49.68 | 49.75 | 48.37 | 48.42 | 12.1M |
| 2024-12-17 | 49.69 | 49.81 | 49.59 | 49.65 | 11.8M |
| 2024-12-16 | 49.81 | 49.98 | 49.71 | 49.77 | 27.0M |
| 2024-12-13 | 50.17 | 50.20 | 49.86 | 49.98 | 10.5M |
| 2024-12-12 | 50.34 | 50.52 | 50.09 | 50.11 | 10.2M |
| 2024-12-11 | 50.55 | 50.65 | 50.42 | 50.60 | 10.4M |
| 2024-12-10 | 50.51 | 50.57 | 50.23 | 50.24 | 8.8M |
| 2024-12-09 | 50.96 | 51.04 | 50.61 | 50.61 | 8.7M |
| 2024-12-06 | 50.95 | 50.96 | 50.64 | 50.73 | 6.8M |
| 2024-12-05 | 50.79 | 50.90 | 50.71 | 50.80 | 9.6M |
| 2024-12-04 | 50.62 | 50.70 | 50.51 | 50.57 | 8.9M |
| 2024-12-03 | 50.53 | 50.69 | 50.34 | 50.56 | 10.5M |
| 2024-12-02 | 50.32 | 50.46 | 50.00 | 50.35 | 9.3M |
| 2024-11-29 | 49.85 | 50.32 | 49.82 | 50.30 | 5.5M |
| 2024-11-27 | 49.64 | 49.79 | 49.54 | 49.70 | 8.2M |
| 2024-11-26 | 49.57 | 49.60 | 49.29 | 49.44 | 8.3M |
| 2024-11-25 | 49.85 | 49.91 | 49.58 | 49.74 | 9.1M |
| 2024-11-22 | 49.26 | 49.55 | 49.19 | 49.50 | 8.2M |
| 2024-11-21 | 49.16 | 49.33 | 48.98 | 49.28 | 12.3M |
| 2024-11-20 | 49.09 | 49.16 | 48.84 | 49.16 | 9.0M |
| 2024-11-19 | 48.98 | 49.39 | 48.91 | 49.30 | 10.5M |
| 2024-11-18 | 49.05 | 49.45 | 49.01 | 49.36 | 12.1M |
| 2024-11-15 | 49.16 | 49.16 | 48.91 | 49.03 | 11.0M |
| 2024-11-14 | 49.44 | 49.51 | 49.12 | 49.17 | 11.5M |
| 2024-11-13 | 49.26 | 49.26 | 48.84 | 49.13 | 11.3M |
| 2024-11-12 | 49.80 | 49.82 | 49.15 | 49.41 | 20.2M |
| 2024-11-11 | 50.35 | 50.40 | 50.17 | 50.23 | 7.4M |
| 2024-11-08 | 50.38 | 50.40 | 50.00 | 50.25 | 9.2M |
| 2024-11-07 | 50.70 | 50.98 | 50.64 | 50.92 | 12.7M |
| 2024-11-06 | 50.09 | 50.18 | 49.69 | 50.16 | 9.1M |
| 2024-11-05 | 50.39 | 50.83 | 50.39 | 50.81 | 9.3M |
| 2024-11-04 | 50.50 | 50.65 | 50.24 | 50.28 | 11.8M |
| 2024-11-01 | 50.39 | 50.50 | 50.15 | 50.21 | 8.7M |
| 2024-10-31 | 50.23 | 50.26 | 49.70 | 50.10 | 11.7M |
| 2024-10-30 | 50.39 | 50.71 | 50.35 | 50.46 | 6.9M |
| 2024-10-29 | 50.75 | 50.88 | 50.64 | 50.71 | 10.6M |
| 2024-10-28 | 50.69 | 50.96 | 50.67 | 50.88 | 6.1M |
| 2024-10-25 | 50.75 | 50.86 | 50.40 | 50.51 | 6.5M |
| 2024-10-24 | 50.80 | 50.81 | 50.43 | 50.67 | 10.1M |
| 2024-10-23 | 50.54 | 50.66 | 50.25 | 50.49 | 6.0M |
| 2024-10-22 | 50.91 | 51.03 | 50.85 | 50.98 | 7.4M |
| 2024-10-21 | 51.56 | 51.60 | 51.14 | 51.24 | 5.4M |
| 2024-10-18 | 51.76 | 51.85 | 51.64 | 51.83 | 6.6M |
| 2024-10-17 | 51.70 | 51.71 | 51.48 | 51.54 | 7.4M |
| 2024-10-16 | 51.51 | 51.60 | 51.45 | 51.56 | 7.8M |
| 2024-10-15 | 51.91 | 51.96 | 51.30 | 51.36 | 9.9M |
| 2024-10-14 | 51.83 | 52.14 | 51.79 | 52.10 | 5.6M |
| 2024-10-11 | 51.72 | 52.05 | 51.70 | 51.99 | 6.4M |
| 2024-10-10 | 51.62 | 51.76 | 51.42 | 51.73 | 9.8M |
| 2024-10-09 | 51.53 | 51.87 | 51.51 | 51.82 | 7.4M |
| 2024-10-08 | 51.79 | 51.83 | 51.63 | 51.80 | 7.3M |
| 2024-10-07 | 52.05 | 52.08 | 51.68 | 51.88 | 9.0M |
| 2024-10-04 | 51.94 | 52.20 | 51.89 | 52.17 | 7.7M |
| 2024-10-03 | 51.89 | 52.00 | 51.68 | 51.86 | 10.9M |
| 2024-10-02 | 52.34 | 52.49 | 52.14 | 52.35 | 18.0M |
| 2024-10-01 | 52.80 | 52.84 | 52.17 | 52.44 | 9.5M |
| 2024-09-30 | 52.99 | 52.99 | 52.49 | 52.81 | 8.3M |
| 2024-09-27 | 53.21 | 53.38 | 52.90 | 52.98 | 7.4M |
| 2024-09-26 | 53.17 | 53.40 | 52.99 | 53.31 | 7.7M |
| 2024-09-25 | 52.54 | 52.54 | 52.13 | 52.15 | 7.7M |
| 2024-09-24 | 52.35 | 52.51 | 52.19 | 52.48 | 6.9M |
| 2024-09-23 | 52.06 | 52.21 | 52.01 | 52.16 | 8.0M |
| 2024-09-20 | 52.15 | 52.15 | 51.74 | 51.95 | 5.8M |
| 2024-09-19 | 52.49 | 52.67 | 52.15 | 52.57 | 6.0M |
| 2024-09-18 | 51.79 | 52.24 | 51.48 | 51.58 | 8.5M |
| 2024-09-17 | 51.99 | 52.03 | 51.58 | 51.76 | 8.0M |
| 2024-09-16 | 51.81 | 52.02 | 51.67 | 52.01 | 7.2M |
| 2024-09-13 | 51.56 | 51.79 | 51.51 | 51.60 | 4.8M |
| 2024-09-12 | 50.99 | 51.47 | 50.84 | 51.46 | 6.5M |
| 2024-09-11 | 50.71 | 51.02 | 50.13 | 51.00 | 8.0M |
| 2024-09-10 | 50.77 | 50.84 | 50.28 | 50.71 | 6.4M |
| 2024-09-09 | 50.81 | 51.10 | 50.77 | 50.91 | 6.1M |
| 2024-09-06 | 51.32 | 51.35 | 50.28 | 50.37 | 8.9M |
| 2024-09-05 | 51.42 | 51.53 | 51.15 | 51.33 | 9.9M |
| 2024-09-04 | 51.15 | 51.58 | 51.15 | 51.32 | 9.5M |
| 2024-09-03 | 52.09 | 52.12 | 51.36 | 51.48 | 9.8M |
| 2024-08-30 | 52.45 | 52.52 | 52.08 | 52.39 | 5.1M |
| 2024-08-29 | 52.30 | 52.55 | 52.18 | 52.22 | 6.4M |
| 2024-08-28 | 52.26 | 52.35 | 51.90 | 52.08 | 5.7M |
| 2024-08-27 | 52.21 | 52.43 | 52.15 | 52.34 | 5.5M |
| 2024-08-26 | 52.25 | 52.32 | 52.08 | 52.14 | 5.2M |
| 2024-08-23 | 51.83 | 52.40 | 51.75 | 52.35 | 5.9M |
| 2024-08-22 | 51.86 | 51.87 | 51.32 | 51.36 | 6.0M |
| 2024-08-21 | 51.57 | 51.81 | 51.45 | 51.72 | 5.3M |
| 2024-08-20 | 51.35 | 51.45 | 51.17 | 51.27 | 4.8M |
| 2024-08-19 | 51.13 | 51.47 | 51.08 | 51.41 | 5.2M |
| 2024-08-16 | 50.59 | 50.87 | 50.57 | 50.82 | 5.7M |
| 2024-08-15 | 50.33 | 50.64 | 50.31 | 50.52 | 5.5M |
| 2024-08-14 | 49.81 | 49.95 | 49.73 | 49.91 | 5.4M |
| 2024-08-13 | 49.23 | 49.76 | 49.22 | 49.72 | 5.8M |
| 2024-08-12 | 48.92 | 49.06 | 48.75 | 48.92 | 5.2M |
| 2024-08-09 | 48.61 | 48.93 | 48.49 | 48.90 | 6.4M |
| 2024-08-08 | 48.37 | 48.77 | 48.13 | 48.73 | 8.1M |
| 2024-08-07 | 48.58 | 48.74 | 47.88 | 47.91 | 8.2M |
| 2024-08-06 | 47.20 | 47.96 | 47.12 | 47.68 | 13.9M |
| 2024-08-05 | 46.87 | 47.90 | 46.80 | 47.60 | 22.5M |
| 2024-08-02 | 48.92 | 49.01 | 48.37 | 48.74 | 13.3M |
| 2024-08-01 | 50.34 | 50.48 | 49.36 | 49.61 | 8.7M |
| 2024-07-31 | 50.95 | 51.16 | 50.77 | 50.91 | 7.6M |
| 2024-07-30 | 50.20 | 50.31 | 49.99 | 50.17 | 8.4M |
| 2024-07-29 | 50.18 | 50.18 | 49.83 | 50.06 | 9.6M |
| 2024-07-26 | 50.02 | 50.34 | 49.94 | 50.26 | 6.0M |
| 2024-07-25 | 49.50 | 50.06 | 49.35 | 49.61 | 8.8M |
| 2024-07-24 | 50.41 | 50.47 | 49.89 | 49.92 | 6.9M |
| 2024-07-23 | 50.59 | 50.66 | 50.50 | 50.55 | 5.5M |
| 2024-07-22 | 50.70 | 50.83 | 50.56 | 50.81 | 7.5M |
| 2024-07-19 | 50.44 | 50.50 | 50.24 | 50.32 | 10.5M |
| 2024-07-18 | 51.22 | 51.25 | 50.51 | 50.62 | 7.0M |
| 2024-07-17 | 51.14 | 51.33 | 51.04 | 51.12 | 7.8M |
| 2024-07-16 | 51.01 | 51.42 | 50.95 | 51.41 | 6.1M |
| 2024-07-15 | 51.40 | 51.40 | 51.05 | 51.11 | 6.5M |
| 2024-07-12 | 51.35 | 51.68 | 51.32 | 51.50 | 6.8M |
| 2024-07-11 | 51.12 | 51.25 | 50.95 | 50.99 | 7.6M |
| 2024-07-10 | 50.52 | 50.82 | 50.46 | 50.79 | 8.2M |
| 2024-07-09 | 50.24 | 50.24 | 49.96 | 50.09 | 17.5M |
| 2024-07-08 | 50.52 | 50.56 | 50.23 | 50.26 | 8.2M |
| 2024-07-05 | 50.62 | 50.62 | 50.18 | 50.48 | 7.3M |
| 2024-07-03 | 49.81 | 50.22 | 49.81 | 50.16 | 7.2M |
| 2024-07-02 | 49.33 | 49.60 | 49.26 | 49.57 | 10.1M |
| 2024-07-01 | 49.63 | 49.81 | 49.34 | 49.46 | 10.8M |
| 2024-06-28 | 49.41 | 49.59 | 49.21 | 49.42 | 9.4M |
| 2024-06-27 | 49.37 | 49.52 | 49.27 | 49.38 | 8.6M |
| 2024-06-26 | 49.18 | 49.34 | 49.10 | 49.26 | 8.6M |
| 2024-06-25 | 49.52 | 49.65 | 49.41 | 49.59 | 10.1M |
| 2024-06-24 | 49.47 | 49.75 | 49.47 | 49.52 | 7.9M |
| 2024-06-21 | 49.08 | 49.16 | 48.95 | 49.09 | 7.8M |
| 2024-06-20 | 49.80 | 49.97 | 49.71 | 49.88 | 8.7M |
| 2024-06-18 | 49.68 | 49.91 | 49.68 | 49.88 | 11.8M |
| 2024-06-17 | 49.38 | 49.70 | 49.21 | 49.68 | 8.5M |
| 2024-06-14 | 49.39 | 49.52 | 49.18 | 49.50 | 8.7M |
| 2024-06-13 | 50.28 | 50.29 | 49.75 | 49.95 | 5.7M |
| 2024-06-12 | 50.92 | 51.04 | 50.57 | 50.66 | 8.4M |
| 2024-06-11 | 50.08 | 50.16 | 49.80 | 50.05 | 13.4M |
| 2024-06-10 | 50.32 | 50.68 | 50.21 | 50.62 | 6.4M |
| 2024-06-07 | 50.76 | 50.88 | 50.54 | 50.55 | 6.7M |
| 2024-06-06 | 51.05 | 51.21 | 51.00 | 51.18 | 5.8M |
| 2024-06-05 | 50.94 | 51.06 | 50.65 | 51.05 | 7.6M |
| 2024-06-04 | 50.69 | 50.78 | 50.47 | 50.70 | 8.3M |
| 2024-06-03 | 50.93 | 51.02 | 50.63 | 50.85 | 9.1M |
| 2024-05-31 | 50.56 | 50.74 | 50.30 | 50.72 | 10.5M |
| 2024-05-30 | 50.16 | 50.39 | 50.11 | 50.28 | 9.0M |
| 2024-05-29 | 50.00 | 50.10 | 49.81 | 49.83 | 7.9M |
| 2024-05-28 | 50.97 | 50.99 | 50.55 | 50.70 | 7.9M |
| 2024-05-24 | 50.47 | 50.78 | 50.47 | 50.69 | 7.1M |
| 2024-05-23 | 50.96 | 51.00 | 50.16 | 50.28 | 12.7M |
| 2024-05-22 | 50.73 | 50.76 | 50.43 | 50.56 | 7.3M |
| 2024-05-21 | 50.96 | 51.09 | 50.93 | 51.04 | 6.9M |
| 2024-05-20 | 51.14 | 51.28 | 51.10 | 51.12 | 5.7M |
| 2024-05-17 | 50.93 | 51.12 | 50.84 | 51.10 | 7.3M |
| 2024-05-16 | 51.13 | 51.15 | 50.91 | 50.92 | 7.4M |
| 2024-05-15 | 50.96 | 51.21 | 50.81 | 51.21 | 8.0M |
| 2024-05-14 | 50.52 | 50.70 | 50.48 | 50.70 | 9.7M |
| 2024-05-13 | 50.40 | 50.49 | 50.28 | 50.35 | 6.6M |
| 2024-05-10 | 50.50 | 50.52 | 50.30 | 50.36 | 8.8M |
| 2024-05-09 | 49.95 | 50.34 | 49.95 | 50.34 | 7.1M |
| 2024-05-08 | 49.76 | 49.98 | 49.72 | 49.97 | 6.5M |
| 2024-05-07 | 50.04 | 50.14 | 49.93 | 50.02 | 7.9M |
| 2024-05-06 | 49.84 | 49.97 | 49.78 | 49.95 | 8.7M |
| 2024-05-03 | 49.66 | 49.74 | 49.27 | 49.56 | 11.9M |
| 2024-05-02 | 48.95 | 49.20 | 48.66 | 49.11 | 18.1M |
| 2024-05-01 | 48.41 | 48.99 | 48.26 | 48.40 | 12.3M |
| 2024-04-30 | 48.93 | 49.06 | 48.44 | 48.46 | 10.1M |
| 2024-04-29 | 49.19 | 49.25 | 48.99 | 49.15 | 8.2M |
| 2024-04-26 | 48.73 | 48.96 | 48.71 | 48.88 | 9.2M |
| 2024-04-25 | 48.06 | 48.61 | 47.94 | 48.52 | 8.4M |
| 2024-04-24 | 48.89 | 48.91 | 48.54 | 48.73 | 7.2M |
| 2024-04-23 | 48.52 | 48.92 | 48.46 | 48.87 | 8.0M |
| 2024-04-22 | 48.14 | 48.55 | 48.04 | 48.38 | 9.4M |
| 2024-04-19 | 47.88 | 48.05 | 47.72 | 47.86 | 13.9M |
| 2024-04-18 | 47.95 | 48.16 | 47.73 | 47.83 | 13.9M |
| 2024-04-17 | 48.08 | 48.14 | 47.65 | 47.88 | 12.2M |
| 2024-04-16 | 47.95 | 48.08 | 47.69 | 47.85 | 16.5M |
| 2024-04-15 | 49.08 | 49.13 | 48.27 | 48.36 | 20.1M |
| 2024-04-12 | 48.94 | 49.09 | 48.46 | 48.53 | 14.2M |
| 2024-04-11 | 49.44 | 49.48 | 48.87 | 49.39 | 13.0M |
| 2024-04-10 | 49.22 | 49.43 | 49.02 | 49.21 | 14.3M |
| 2024-04-09 | 50.16 | 50.22 | 49.71 | 49.96 | 9.1M |
| 2024-04-08 | 49.98 | 50.05 | 49.84 | 49.95 | 14.1M |
| 2024-04-05 | 49.49 | 49.82 | 49.37 | 49.71 | 13.2M |
| 2024-04-04 | 50.26 | 50.29 | 49.48 | 49.53 | 17.5M |
| 2024-04-03 | 49.54 | 50.00 | 49.53 | 49.93 | 17.9M |
| 2024-04-02 | 49.63 | 49.66 | 49.50 | 49.66 | 15.6M |
| 2024-04-01 | 50.10 | 50.21 | 49.85 | 49.97 | 10.0M |
| 2024-03-28 | 50.10 | 50.24 | 50.10 | 50.17 | 8.3M |
| 2024-03-27 | 50.04 | 50.27 | 49.99 | 50.27 | 7.2M |
| 2024-03-26 | 50.11 | 50.13 | 49.93 | 49.94 | 12.5M |
| 2024-03-25 | 49.82 | 50.05 | 49.81 | 49.87 | 7.9M |
| 2024-03-22 | 50.08 | 50.10 | 49.89 | 49.94 | 9.3M |
| 2024-03-21 | 50.17 | 50.27 | 50.09 | 50.11 | 9.0M |
| 2024-03-20 | 49.52 | 50.13 | 49.48 | 50.08 | 15.2M |
| 2024-03-19 | 49.41 | 49.67 | 49.32 | 49.54 | 10.4M |
| 2024-03-18 | 49.61 | 49.63 | 49.42 | 49.46 | 12.1M |
| 2024-03-15 | 49.50 | 49.57 | 49.30 | 49.45 | 13.8M |
| 2024-03-14 | 50.16 | 50.18 | 49.58 | 49.78 | 12.4M |
| 2024-03-13 | 50.06 | 50.23 | 50.01 | 50.11 | 8.7M |
| 2024-03-12 | 49.79 | 50.10 | 49.61 | 50.10 | 8.3M |
| 2024-03-11 | 49.65 | 49.74 | 49.48 | 49.72 | 7.6M |
| 2024-03-08 | 50.31 | 50.36 | 49.89 | 49.97 | 10.5M |
| 2024-03-07 | 49.87 | 50.17 | 49.85 | 50.11 | 15.5M |
| 2024-03-06 | 49.50 | 49.69 | 49.41 | 49.54 | 13.3M |
| 2024-03-05 | 49.10 | 49.26 | 48.81 | 48.95 | 13.6M |
| 2024-03-04 | 49.03 | 49.16 | 48.98 | 49.07 | 9.8M |
| 2024-03-01 | 48.89 | 49.22 | 48.71 | 49.20 | 11.2M |
| 2024-02-29 | 48.82 | 48.88 | 48.47 | 48.68 | 17.6M |
| 2024-02-28 | 48.54 | 48.65 | 48.50 | 48.57 | 7.4M |
| 2024-02-27 | 48.78 | 48.86 | 48.72 | 48.83 | 8.6M |
| 2024-02-26 | 48.85 | 48.85 | 48.64 | 48.74 | 9.5M |
| 2024-02-23 | 48.83 | 48.91 | 48.73 | 48.85 | 7.7M |
| 2024-02-22 | 48.66 | 48.82 | 48.58 | 48.77 | 17.0M |
| 2024-02-21 | 48.13 | 48.27 | 48.04 | 48.26 | 10.1M |
| 2024-02-20 | 48.33 | 48.38 | 48.12 | 48.23 | 9.3M |
| 2024-02-16 | 48.02 | 48.28 | 47.91 | 48.06 | 9.9M |
| 2024-02-15 | 47.69 | 48.03 | 47.68 | 48.02 | 10.0M |
| 2024-02-14 | 47.25 | 47.50 | 47.21 | 47.49 | 10.5M |
| 2024-02-13 | 47.19 | 47.22 | 46.72 | 46.91 | 20.0M |
| 2024-02-12 | 47.63 | 47.92 | 47.61 | 47.76 | 8.6M |
| 2024-02-09 | 47.48 | 47.66 | 47.37 | 47.64 | 11.3M |
| 2024-02-08 | 47.46 | 47.49 | 47.29 | 47.47 | 10.0M |
| 2024-02-07 | 47.54 | 47.63 | 47.45 | 47.55 | 8.8M |
| 2024-02-06 | 47.23 | 47.53 | 47.20 | 47.52 | 12.1M |
| 2024-02-05 | 47.25 | 47.33 | 46.99 | 47.23 | 13.4M |
| 2024-02-02 | 47.55 | 47.59 | 47.31 | 47.54 | 11.6M |
| 2024-02-01 | 47.54 | 47.89 | 47.44 | 47.88 | 12.8M |
| 2024-01-31 | 47.84 | 47.98 | 47.31 | 47.38 | 14.5M |
| 2024-01-30 | 47.62 | 47.69 | 47.44 | 47.65 | 8.2M |
| 2024-01-29 | 47.40 | 47.76 | 47.34 | 47.71 | 9.6M |
| 2024-01-26 | 47.46 | 47.53 | 47.36 | 47.43 | 8.7M |
| 2024-01-25 | 47.22 | 47.25 | 47.00 | 47.23 | 13.9M |
| 2024-01-24 | 47.41 | 47.43 | 47.09 | 47.11 | 11.6M |
| 2024-01-23 | 46.72 | 46.85 | 46.60 | 46.82 | 8.1M |
| 2024-01-22 | 46.90 | 47.05 | 46.81 | 46.90 | 11.6M |
| 2024-01-19 | 46.52 | 46.79 | 46.36 | 46.78 | 9.9M |
| 2024-01-18 | 46.41 | 46.64 | 46.33 | 46.63 | 9.2M |
| 2024-01-17 | 46.08 | 46.23 | 45.91 | 46.21 | 10.4M |
| 2024-01-16 | 46.96 | 47.00 | 46.62 | 46.72 | 14.5M |
| 2024-01-12 | 47.72 | 47.87 | 47.48 | 47.57 | 7.1M |
| 2024-01-11 | 47.52 | 47.58 | 46.96 | 47.40 | 12.6M |
| 2024-01-10 | 47.36 | 47.51 | 47.29 | 47.45 | 10.5M |
| 2024-01-09 | 47.23 | 47.31 | 47.11 | 47.19 | 13.2M |
| 2024-01-08 | 47.20 | 47.64 | 47.15 | 47.62 | 8.2M |
| 2024-01-05 | 47.04 | 47.55 | 47.00 | 47.13 | 10.0M |
| 2024-01-04 | 46.98 | 47.33 | 46.97 | 47.10 | 14.9M |
| 2024-01-03 | 46.90 | 47.15 | 46.77 | 46.99 | 12.6M |
| 2024-01-02 | 47.44 | 47.61 | 47.32 | 47.37 | 17.1M |