Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
61.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.07 57.07 57.00 57.01 135.4K
09:31 57.01 57.03 57.01 57.02 24.0K
09:32 57.02 57.02 57.00 57.00 9.3K
09:33 56.99 57.00 56.99 57.00 20.5K
09:34 57.01 57.01 57.00 57.00 12.0K
09:35 57.01 57.02 57.01 57.01 24.3K
09:36 57.01 57.03 57.01 57.03 2.9K
09:37 57.03 57.03 57.01 57.01 5.7K
09:38 57.01 57.03 57.01 57.02 12.2K
09:39 57.04 57.04 57.02 57.02 14.7K
09:40 57.03 57.03 57.01 57.01 17.6K
09:41 57.01 57.02 57.01 57.02 16.5K
09:42 57.02 57.04 57.02 57.04 8.7K
09:43 57.03 57.03 57.02 57.02 4.9K
09:44 57.01 57.01 57.01 57.00 10.2K
09:45 57.01 57.01 57.00 57.00 34.7K
09:46 57.01 57.01 56.98 56.99 5.2K
09:47 56.97 56.99 56.97 56.99 33.9K
09:48 56.98 57.00 56.97 57.00 15.8K
09:49 56.99 57.00 56.98 56.99 42.2K
09:50 56.99 57.00 56.99 57.00 40.2K
09:51 56.99 56.99 56.97 56.99 15.4K
09:52 56.98 56.99 56.98 56.98 42.9K
09:53 56.98 56.98 56.94 56.94 38.5K
09:54 56.91 56.92 56.89 56.92 218.2K
09:55 56.92 56.93 56.91 56.92 19.6K
09:56 56.91 56.93 56.91 56.93 12.8K
09:57 56.93 56.94 56.91 56.91 58.1K
09:58 56.91 56.93 56.90 56.91 43.1K
09:59 56.90 56.91 56.90 56.91 6.4K
10:00 56.89 56.91 56.87 56.89 50.3K
10:01 56.89 56.90 56.88 56.90 42.6K
10:02 56.88 56.91 56.87 56.89 33.1K
10:03 56.89 56.89 56.87 56.87 9.0K
10:04 56.89 56.90 56.89 56.90 22.1K
10:05 56.94 56.94 56.92 56.92 3.8K
10:06 56.93 56.95 56.93 56.95 17.4K
10:07 56.93 56.93 56.92 56.93 22.0K
10:08 56.93 56.95 56.93 56.95 31.6K
10:09 56.95 56.95 56.95 56.95 10.3K
10:10 56.96 56.96 56.95 56.96 19.6K
10:11 56.96 56.97 56.95 56.95 34.2K
10:12 56.94 56.94 56.93 56.94 95.8K
10:13 56.94 56.95 56.94 56.95 116.0K
10:14 56.95 56.97 56.95 56.95 24.7K
10:15 56.96 56.99 56.96 56.99 68.0K
10:16 57.00 57.01 56.99 57.01 570.1K
10:17 57.01 57.01 57.00 57.00 36.4K
10:18 57.01 57.01 57.00 57.00 368.8K
10:19 57.01 57.01 57.00 57.01 16.7K
10:20 57.01 57.01 57.01 57.01 10.8K
10:21 57.00 57.02 57.00 57.02 15.3K
10:22 57.01 57.01 56.98 57.00 96.3K
10:23 57.00 57.02 56.99 57.01 22.4K
10:24 57.01 57.01 57.00 57.00 4.1K
10:25 57.00 57.01 56.99 57.01 15.8K
10:26 57.01 57.01 57.00 57.00 14.5K
10:27 57.00 57.01 57.00 57.01 30.0K
10:28 57.01 57.01 57.00 57.00 1.8K
10:29 57.02 57.02 57.02 57.02 7.1K
10:30 57.01 57.01 57.00 57.00 77.2K
10:31 57.01 57.03 57.01 57.02 31.3K
10:32 57.01 57.03 57.01 57.03 9.4K
10:33 57.02 57.02 57.02 57.02 8.1K
10:34 57.02 57.02 57.01 57.01 5.9K
10:35 57.02 57.02 57.00 57.02 18.3K
10:36 57.02 57.04 57.02 57.03 8.4K
10:37 57.03 57.04 57.02 57.02 34.2K
10:38 57.02 57.02 57.01 57.02 28.7K
10:39 57.02 57.02 56.99 56.99 10.1K
10:40 56.98 56.98 56.97 56.98 40.9K
10:41 56.98 56.98 56.98 56.98 18.1K
10:42 56.98 56.99 56.97 56.97 74.2K
10:43 56.98 56.99 56.97 56.99 106.8K
10:44 56.99 57.00 56.99 57.00 73.1K
10:45 57.00 57.01 57.00 57.00 30.3K
10:46 57.00 57.01 56.99 56.99 40.3K
10:47 57.00 57.01 57.00 57.00 13.6K
10:48 57.01 57.03 57.01 57.02 48.8K
10:49 57.03 57.03 57.02 57.03 39.5K
10:50 57.03 57.04 57.03 57.04 17.9K
10:51 57.05 57.05 57.04 57.04 10.6K
10:52 57.03 57.04 57.02 57.02 32.0K
10:53 57.03 57.04 57.02 57.04 30.7K
10:54 57.04 57.06 57.04 57.06 37.9K
10:55 57.06 57.07 57.05 57.07 21.7K
10:56 57.07 57.08 57.07 57.08 45.4K
10:57 57.08 57.09 57.08 57.09 6.6K
10:58 57.10 57.10 57.09 57.09 12.4K
10:59 57.08 57.09 57.08 57.08 20.3K
11:00 57.07 57.09 57.07 57.09 19.1K
11:01 57.08 57.09 57.08 57.09 20.3K
11:02 57.09 57.09 57.07 57.07 26.3K
11:03 57.08 57.09 57.08 57.09 5.7K
11:04 57.09 57.09 57.07 57.07 6.1K
11:05 57.08 57.08 57.06 57.06 21.5K
11:06 57.07 57.09 57.07 57.08 52.2K
11:07 57.09 57.09 57.08 57.08 33.1K
11:08 57.09 57.09 57.09 57.09 17.2K
11:09 57.09 57.09 57.07 57.08 67.4K
11:10 57.07 57.09 57.06 57.09 40.5K
11:11 57.10 57.10 57.09 57.10 15.9K
11:12 57.10 57.12 57.09 57.12 53.2K
11:13 57.12 57.12 57.11 57.11 20.8K
11:14 57.11 57.11 57.11 57.11 29.9K
11:15 57.11 57.11 57.09 57.11 29.3K
11:16 57.11 57.11 57.09 57.10 26.0K
11:17 57.09 57.10 57.09 57.10 32.0K
11:18 57.10 57.11 57.10 57.11 49.4K
11:19 57.11 57.12 57.10 57.12 23.2K
11:20 57.12 57.13 57.12 57.13 14.9K
11:21 57.13 57.14 57.13 57.14 44.3K
11:22 57.13 57.14 57.12 57.13 16.7K
11:23 57.14 57.14 57.11 57.11 27.4K
11:24 57.11 57.12 57.11 57.12 6.1K
11:25 57.12 57.14 57.12 57.13 25.4K
11:26 57.12 57.14 57.12 57.13 2.1K
11:27 57.14 57.14 57.14 57.13 25.0K
11:28 57.12 57.13 57.12 57.13 9.1K
11:29 57.12 57.12 57.11 57.12 4.5K
11:30 57.11 57.12 57.11 57.12 7.9K
11:31 57.12 57.12 57.10 57.12 11.9K
11:32 57.12 57.13 57.12 57.13 6.1K
11:33 57.13 57.13 57.13 57.13 1.5K
11:34 57.13 57.14 57.13 57.13 1.9K
11:35 57.14 57.15 57.14 57.15 3.9K
11:36 57.15 57.16 57.15 57.16 62.1K
11:37 57.15 57.18 57.15 57.18 5.5K
11:38 57.18 57.18 57.17 57.17 10.2K
11:39 57.14 57.14 57.13 57.14 17.5K
11:40 57.14 57.14 57.13 57.13 24.2K
11:41 57.13 57.13 57.12 57.12 10.2K
11:42 57.13 57.13 57.12 57.13 67.3K
11:43 57.13 57.14 57.13 57.14 8.2K
11:44 57.13 57.13 57.13 57.13 10.0K
11:45 57.15 57.15 57.14 57.14 39.4K
11:46 57.14 57.15 57.14 57.15 9.3K
11:47 57.15 57.17 57.15 57.17 5.2K
11:48 57.17 57.17 57.16 57.17 5.2K
11:49 57.17 57.17 57.16 57.16 4.4K
11:50 57.16 57.16 57.16 57.16 3.0K
11:51 57.17 57.17 57.16 57.17 3.3K
11:52 57.16 57.16 57.15 57.16 7.7K
11:53 57.16 57.18 57.16 57.18 8.1K
11:54 57.18 57.19 57.17 57.19 7.3K
11:55 57.19 57.20 57.18 57.20 4.1K
11:56 57.20 57.20 57.18 57.19 28.2K
11:57 57.20 57.20 57.19 57.19 13.8K
11:58 57.20 57.20 57.20 57.20 0.9K
11:59 57.21 57.21 57.19 57.19 20.4K
12:00 57.19 57.19 57.16 57.16 48.7K
12:01 57.16 57.17 57.16 57.17 25.4K
12:02 57.17 57.17 57.16 57.16 6.4K
12:03 57.17 57.18 57.16 57.17 23.5K
12:04 57.17 57.17 57.17 57.17 0.4K
12:05 57.17 57.18 57.16 57.18 9.3K
12:06 57.19 57.19 57.18 57.19 11.1K
12:07 57.21 57.21 57.20 57.21 43.8K
12:08 57.22 57.22 57.22 57.21 16.9K
12:09 57.22 57.22 57.22 57.22 8.3K
12:10 57.20 57.21 57.20 57.21 4.2K
12:11 57.20 57.20 57.19 57.19 2.8K
12:12 57.20 57.21 57.20 57.19 23.4K
12:13 57.20 57.20 57.18 57.19 29.0K
12:14 57.19 57.20 57.19 57.20 21.3K
12:15 57.19 57.21 57.19 57.21 10.6K
12:16 57.21 57.22 57.21 57.21 5.4K
12:17 57.21 57.22 57.21 57.22 25.4K
12:18 57.22 57.22 57.21 57.21 8.3K
12:19 57.21 57.22 57.21 57.21 9.0K
12:20 57.21 57.21 57.21 57.21 17.3K
12:21 57.20 57.22 57.20 57.21 4.3K
12:22 57.21 57.21 57.20 57.20 3.8K
12:23 57.20 57.21 57.19 57.21 13.4K
12:24 57.20 57.20 57.20 57.20 4.0K
12:25 57.20 57.21 57.19 57.19 48.5K
12:26 57.19 57.20 57.19 57.20 14.8K
12:27 57.19 57.20 57.19 57.20 60.7K
12:28 57.20 57.20 57.18 57.19 81.3K
12:29 57.19 57.20 57.19 57.19 7.1K
12:30 57.19 57.21 57.19 57.20 12.3K
12:31 57.19 57.20 57.18 57.20 11.2K
12:32 57.20 57.21 57.20 57.21 9.5K
12:33 57.21 57.22 57.21 57.21 48.2K
12:34 57.21 57.21 57.21 57.21 5.8K
12:35 57.20 57.21 57.20 57.21 35.9K
12:36 57.21 57.21 57.20 57.21 6.2K
12:37 57.22 57.22 57.21 57.22 5.6K
12:38 57.22 57.22 57.20 57.21 16.3K
12:39 57.21 57.21 57.19 57.19 14.6K
12:40 57.20 57.20 57.18 57.18 4.4K
12:41 57.18 57.18 57.17 57.17 7.0K
12:42 57.18 57.19 57.17 57.19 10.7K
12:43 57.19 57.21 57.19 57.21 3.0K
12:44 57.20 57.21 57.20 57.21 7.6K
12:45 57.21 57.21 57.20 57.20 13.8K
12:46 57.20 57.20 57.19 57.19 8.2K
12:47 57.20 57.20 57.19 57.20 10.0K
12:48 57.20 57.21 57.20 57.21 4.4K
12:49 57.21 57.22 57.20 57.20 10.7K
12:50 57.20 57.21 57.20 57.20 6.5K
12:51 57.21 57.22 57.20 57.22 9.7K
12:52 57.23 57.23 57.22 57.23 4.3K
12:53 57.22 57.23 57.22 57.22 3.4K
12:54 57.21 57.22 57.21 57.21 13.9K
12:55 57.22 57.22 57.22 57.22 17.4K
12:56 57.22 57.22 57.22 57.22 9.0K
12:57 57.22 57.23 57.22 57.23 28.9K
12:58 57.23 57.23 57.23 57.23 17.0K
12:59 57.22 57.22 57.22 57.22 3.8K
13:00 57.22 57.22 57.22 57.22 2.2K
13:01 57.21 57.22 57.21 57.22 3.9K
13:02 57.22 57.22 57.21 57.21 31.6K
13:03 57.21 57.21 57.20 57.21 16.7K
13:04 57.20 57.21 57.20 57.21 4.6K
13:05 57.21 57.21 57.20 57.20 11.5K
13:06 57.20 57.20 57.19 57.20 16.9K
13:07 57.20 57.21 57.20 57.21 46.9K
13:08 57.21 57.21 57.19 57.20 21.2K
13:09 57.20 57.20 57.19 57.19 1.7K
13:10 57.19 57.20 57.19 57.19 3.8K
13:11 57.19 57.19 57.19 57.18 2.7K
13:12 57.19 57.19 57.18 57.19 16.8K
13:13 57.19 57.19 57.18 57.19 9.9K
13:14 57.18 57.20 57.18 57.20 9.8K
13:15 57.20 57.21 57.20 57.21 9.6K
13:16 57.21 57.21 57.20 57.21 1.7K
13:17 57.22 57.22 57.21 57.21 15.7K
13:18 57.21 57.22 57.20 57.22 5.3K
13:19 57.22 57.22 57.22 57.22 1.5K
13:20 57.22 57.22 57.22 57.22 9.9K
13:21 57.22 57.23 57.21 57.23 16.4K
13:22 57.23 57.23 57.22 57.23 8.7K
13:23 57.23 57.23 57.22 57.23 5.2K
13:24 57.22 57.22 57.21 57.22 5.9K
13:25 57.22 57.24 57.22 57.24 9.1K
13:26 57.23 57.23 57.22 57.23 81.6K
13:27 57.23 57.23 57.22 57.23 40.6K
13:28 57.23 57.24 57.23 57.24 25.0K
13:29 57.24 57.24 57.23 57.23 10.1K
13:30 57.22 57.24 57.22 57.23 54.2K
13:31 57.23 57.23 57.22 57.22 22.4K
13:32 57.22 57.23 57.21 57.23 28.4K
13:33 57.23 57.23 57.22 57.22 4.5K
13:34 57.22 57.23 57.21 57.23 10.6K
13:35 57.23 57.23 57.22 57.23 3.4K
13:36 57.22 57.22 57.22 57.22 4.4K
13:37 57.22 57.23 57.22 57.23 10.0K
13:38 57.22 57.23 57.22 57.22 6.1K
13:39 57.22 57.23 57.22 57.23 12.9K
13:40 57.23 57.23 57.21 57.21 2.9K
13:41 57.22 57.22 57.20 57.20 6.9K
13:42 57.21 57.22 57.21 57.22 11.8K
13:43 57.22 57.22 57.21 57.22 4.1K
13:44 57.22 57.22 57.22 57.22 19.9K
13:45 57.22 57.22 57.20 57.21 10.6K
13:46 57.21 57.22 57.21 57.22 25.8K
13:47 57.22 57.22 57.21 57.22 12.8K
13:48 57.22 57.22 57.21 57.22 2.9K
13:49 57.21 57.22 57.21 57.21 8.9K
13:50 57.22 57.23 57.22 57.23 5.0K
13:51 57.23 57.23 57.22 57.22 24.5K
13:52 57.21 57.22 57.21 57.21 7.8K
13:53 57.21 57.22 57.21 57.21 9.7K
13:54 57.22 57.22 57.19 57.20 4.3K
13:55 57.20 57.21 57.20 57.21 12.1K
13:56 57.21 57.22 57.20 57.22 12.4K
13:57 57.21 57.21 57.21 57.21 10.0K
13:58 57.21 57.21 57.20 57.20 10.3K
13:59 57.20 57.20 57.20 57.20 10.1K
14:00 57.20 57.21 57.19 57.20 6.4K
14:01 57.20 57.21 57.20 57.21 4.1K
14:02 57.22 57.23 57.21 57.23 11.4K
14:03 57.23 57.23 57.23 57.23 2.1K
14:04 57.23 57.23 57.22 57.23 11.5K
14:05 57.22 57.23 57.22 57.23 5.0K
14:06 57.22 57.22 57.21 57.22 9.5K
14:07 57.22 57.23 57.22 57.23 19.2K
14:08 57.23 57.23 57.23 57.23 6.7K
14:09 57.23 57.23 57.23 57.23 10.0K
14:10 57.23 57.23 57.22 57.22 36.4K
14:11 57.21 57.23 57.21 57.23 11.0K
14:12 57.23 57.23 57.22 57.23 3.6K
14:13 57.23 57.24 57.23 57.24 6.1K
14:14 57.23 57.23 57.23 57.23 4.7K
14:15 57.23 57.23 57.22 57.23 53.1K
14:16 57.23 57.23 57.23 57.23 30.7K
14:17 57.23 57.23 57.20 57.20 34.3K
14:18 57.19 57.22 57.19 57.22 78.2K
14:19 57.21 57.22 57.21 57.22 42.9K
14:20 57.22 57.22 57.21 57.21 17.1K
14:21 57.22 57.23 57.22 57.23 12.8K
14:22 57.23 57.24 57.23 57.23 15.4K
14:23 57.22 57.24 57.22 57.23 10.5K
14:24 57.23 57.24 57.23 57.23 5.3K
14:25 57.22 57.23 57.22 57.23 5.9K
14:26 57.23 57.23 57.23 57.23 3.9K
14:27 57.23 57.23 57.22 57.23 20.1K
14:28 57.23 57.23 57.23 57.22 1.2K
14:29 57.23 57.23 57.22 57.22 24.7K
14:30 57.22 57.22 57.21 57.22 29.5K
14:31 57.22 57.23 57.22 57.23 27.5K
14:32 57.23 57.23 57.22 57.23 75.9K
14:33 57.23 57.23 57.22 57.22 64.8K
14:34 57.23 57.24 57.22 57.24 493.2K
14:35 57.24 57.24 57.23 57.23 285.8K
14:36 57.23 57.25 57.23 57.24 37.1K
14:37 57.25 57.25 57.24 57.25 12.5K
14:38 57.25 57.25 57.25 57.25 8.3K
14:39 57.25 57.25 57.24 57.25 17.7K
14:40 57.26 57.26 57.25 57.26 19.0K
14:41 57.26 57.26 57.25 57.26 20.1K
14:42 57.26 57.26 57.26 57.26 13.6K
14:43 57.26 57.26 57.25 57.26 10.5K
14:44 57.26 57.26 57.26 57.26 13.2K
14:45 57.26 57.26 57.24 57.26 37.2K
14:46 57.26 57.26 57.25 57.25 3.7K
14:47 57.26 57.26 57.25 57.25 34.1K
14:48 57.25 57.26 57.25 57.26 13.4K
14:49 57.26 57.26 57.25 57.26 18.0K
14:50 57.26 57.26 57.25 57.26 18.8K
14:51 57.26 57.26 57.26 57.26 18.2K
14:52 57.25 57.27 57.25 57.27 61.0K
14:53 57.27 57.28 57.27 57.28 35.8K
14:54 57.28 57.28 57.27 57.28 39.9K
14:55 57.28 57.28 57.28 57.28 19.1K
14:56 57.28 57.28 57.27 57.27 41.9K
14:57 57.28 57.28 57.27 57.28 39.3K
14:58 57.28 57.28 57.27 57.28 24.7K
14:59 57.27 57.28 57.27 57.27 163.3K
15:00 57.27 57.28 57.26 57.28 13.7K
15:01 57.28 57.28 57.26 57.27 15.6K
15:02 57.27 57.27 57.26 57.27 15.9K
15:03 57.27 57.27 57.26 57.27 25.7K
15:04 57.27 57.27 57.26 57.26 8.0K
15:05 57.27 57.27 57.26 57.27 20.9K
15:06 57.27 57.27 57.26 57.26 6.2K
15:07 57.26 57.27 57.26 57.27 10.1K
15:08 57.27 57.27 57.27 57.27 2.4K
15:09 57.27 57.28 57.26 57.28 26.9K
15:10 57.28 57.28 57.27 57.28 5.7K
15:11 57.28 57.28 57.28 57.27 13.7K
15:12 57.27 57.28 57.27 57.28 8.1K
15:13 57.28 57.28 57.27 57.27 167.5K
15:14 57.28 57.28 57.27 57.27 37.2K
15:15 57.27 57.28 57.27 57.28 22.0K
15:16 57.28 57.29 57.28 57.29 24.3K
15:17 57.29 57.29 57.28 57.29 19.7K
15:18 57.29 57.29 57.28 57.28 20.2K
15:19 57.29 57.30 57.29 57.30 13.6K
15:20 57.29 57.30 57.29 57.30 9.4K
15:21 57.30 57.30 57.28 57.29 25.2K
15:22 57.29 57.30 57.29 57.29 7.4K
15:23 57.30 57.30 57.29 57.30 8.4K
15:24 57.30 57.30 57.29 57.30 18.5K
15:25 57.30 57.30 57.29 57.30 10.9K
15:26 57.30 57.30 57.30 57.30 12.8K
15:27 57.30 57.30 57.29 57.30 14.9K
15:28 57.29 57.30 57.29 57.29 9.4K
15:29 57.29 57.29 57.28 57.29 4.9K
15:30 57.29 57.29 57.29 57.28 6.6K
15:31 57.28 57.29 57.28 57.28 4.4K
15:32 57.29 57.30 57.29 57.29 13.7K
15:33 57.29 57.29 57.28 57.29 2.8K
15:34 57.28 57.29 57.28 57.28 7.0K
15:35 57.29 57.29 57.28 57.28 5.4K
15:36 57.29 57.30 57.28 57.29 32.1K
15:37 57.29 57.30 57.29 57.30 10.2K
15:38 57.30 57.30 57.29 57.30 6.1K
15:39 57.29 57.30 57.29 57.29 22.6K
15:40 57.30 57.30 57.30 57.30 71.8K
15:41 57.30 57.31 57.30 57.31 21.1K
15:42 57.31 57.31 57.30 57.30 15.6K
15:43 57.30 57.30 57.29 57.30 24.3K
15:44 57.30 57.30 57.29 57.30 15.1K
15:45 57.30 57.31 57.30 57.30 22.5K
15:46 57.31 57.31 57.30 57.30 16.4K
15:47 57.30 57.31 57.30 57.31 7.0K
15:48 57.31 57.31 57.31 57.31 9.2K
15:49 57.30 57.31 57.30 57.30 17.0K
15:50 57.31 57.31 57.29 57.31 44.2K
15:51 57.31 57.31 57.30 57.30 5.8K
15:52 57.31 57.31 57.30 57.30 23.7K
15:53 57.30 57.30 57.30 57.30 23.3K
15:54 57.30 57.30 57.29 57.29 2.3K
15:55 57.29 57.29 57.28 57.28 13.1K
15:56 57.29 57.29 57.29 57.29 4.3K
15:57 57.28 57.30 57.28 57.30 117.0K
15:58 57.29 57.30 57.28 57.30 194.4K
15:59 57.29 57.29 57.27 57.28 2,041.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available