Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
61.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.71 57.71 57.65 57.65 173.2K
09:31 57.65 57.67 57.65 57.67 25.9K
09:32 57.68 57.69 57.66 57.66 13.5K
09:33 57.67 57.68 57.67 57.66 17.6K
09:34 57.65 57.67 57.65 57.66 22.0K
09:35 57.67 57.67 57.65 57.66 11.8K
09:36 57.67 57.67 57.66 57.66 9.1K
09:37 57.65 57.66 57.65 57.65 12.7K
09:38 57.64 57.65 57.64 57.65 4.6K
09:39 57.66 57.67 57.66 57.66 16.3K
09:40 57.66 57.67 57.66 57.66 3.9K
09:41 57.66 57.66 57.65 57.65 10.6K
09:42 57.65 57.65 57.64 57.65 5.7K
09:43 57.65 57.65 57.63 57.64 2.3K
09:44 57.64 57.64 57.63 57.64 8.2K
09:45 57.64 57.65 57.63 57.65 23.7K
09:46 57.63 57.65 57.63 57.65 4.7K
09:47 57.64 57.66 57.64 57.65 12.8K
09:48 57.65 57.65 57.64 57.64 4.9K
09:49 57.66 57.67 57.65 57.67 24.7K
09:50 57.67 57.69 57.65 57.66 33.6K
09:51 57.67 57.69 57.67 57.68 10.5K
09:52 57.68 57.69 57.68 57.69 12.3K
09:53 57.71 57.73 57.71 57.71 17.6K
09:54 57.71 57.71 57.70 57.70 12.1K
09:55 57.70 57.71 57.70 57.71 22.2K
09:56 57.70 57.73 57.70 57.72 25.9K
09:57 57.71 57.71 57.70 57.71 15.4K
09:58 57.69 57.73 57.69 57.72 32.8K
09:59 57.72 57.74 57.72 57.74 25.1K
10:00 57.74 57.74 57.73 57.74 45.7K
10:01 57.75 57.77 57.75 57.76 34.0K
10:02 57.76 57.76 57.75 57.75 14.6K
10:03 57.75 57.75 57.72 57.74 70.8K
10:04 57.74 57.74 57.74 57.74 114.4K
10:05 57.70 57.74 57.70 57.73 53.3K
10:06 57.73 57.75 57.73 57.75 35.9K
10:07 57.74 57.74 57.74 57.74 104.9K
10:08 57.74 57.75 57.73 57.75 20.5K
10:09 57.74 57.75 57.74 57.74 19.4K
10:10 57.74 57.76 57.74 57.76 41.5K
10:11 57.76 57.77 57.76 57.77 37.5K
10:12 57.76 57.77 57.75 57.76 52.9K
10:13 57.76 57.76 57.74 57.74 35.1K
10:14 57.74 57.74 57.73 57.73 83.4K
10:15 57.72 57.74 57.72 57.74 10.1K
10:16 57.74 57.75 57.74 57.74 20.1K
10:17 57.74 57.74 57.73 57.74 18.8K
10:18 57.73 57.76 57.73 57.76 14.1K
10:19 57.76 57.77 57.76 57.77 7.2K
10:20 57.77 57.77 57.75 57.75 41.4K
10:21 57.75 57.75 57.73 57.74 15.9K
10:22 57.74 57.75 57.73 57.74 14.3K
10:23 57.73 57.74 57.73 57.74 11.8K
10:24 57.75 57.75 57.75 57.75 40.3K
10:25 57.77 57.78 57.75 57.78 17.1K
10:26 57.78 57.78 57.77 57.78 44.2K
10:27 57.78 57.78 57.78 57.78 11.9K
10:28 57.77 57.78 57.77 57.78 4.3K
10:29 57.78 57.78 57.77 57.77 6.7K
10:30 57.77 57.77 57.75 57.75 30.2K
10:31 57.76 57.76 57.75 57.75 10.5K
10:32 57.74 57.75 57.74 57.74 30.7K
10:33 57.73 57.74 57.73 57.73 2.4K
10:34 57.73 57.81 57.73 57.77 296.1K
10:35 57.78 57.80 57.77 57.79 9.8K
10:36 57.80 57.80 57.79 57.79 4.9K
10:37 57.79 57.80 57.79 57.79 42.0K
10:38 57.79 57.80 57.79 57.79 12.1K
10:39 57.79 57.79 57.78 57.78 19.8K
10:40 57.79 57.79 57.78 57.78 28.4K
10:41 57.78 57.79 57.78 57.79 6.5K
10:42 57.79 57.81 57.78 57.81 30.1K
10:43 57.81 57.81 57.79 57.81 33.1K
10:44 57.82 57.83 57.81 57.82 8.0K
10:45 57.82 57.82 57.81 57.81 36.2K
10:46 57.82 57.84 57.82 57.84 8.1K
10:47 57.85 57.85 57.83 57.84 45.5K
10:48 57.84 57.84 57.84 57.84 12.5K
10:49 57.83 57.83 57.81 57.82 8.0K
10:50 57.82 57.84 57.82 57.84 9.0K
10:51 57.84 57.84 57.83 57.83 8.4K
10:52 57.83 57.83 57.82 57.83 4.3K
10:53 57.83 57.84 57.83 57.83 2.9K
10:54 57.83 57.83 57.83 57.83 2.2K
10:55 57.84 57.84 57.83 57.84 3.4K
10:56 57.84 57.84 57.81 57.81 44.6K
10:57 57.82 57.82 57.80 57.80 8.5K
10:58 57.80 57.81 57.80 57.81 11.4K
10:59 57.80 57.82 57.80 57.81 16.7K
11:00 57.81 57.82 57.81 57.82 23.2K
11:01 57.82 57.82 57.82 57.82 7.2K
11:02 57.81 57.82 57.80 57.81 12.7K
11:03 57.82 57.82 57.80 57.81 8.8K
11:04 57.81 57.81 57.80 57.80 4.8K
11:05 57.80 57.80 57.79 57.80 18.8K
11:06 57.80 57.80 57.78 57.77 11.1K
11:07 57.77 57.78 57.77 57.77 8.3K
11:08 57.77 57.79 57.77 57.79 4.3K
11:09 57.80 57.80 57.80 57.80 23.5K
11:10 57.79 57.83 57.79 57.83 6.5K
11:11 57.83 57.84 57.83 57.83 3.2K
11:12 57.83 57.83 57.82 57.82 28.1K
11:13 57.82 57.84 57.82 57.84 14.7K
11:14 57.83 57.83 57.83 57.83 14.0K
11:15 57.83 57.84 57.83 57.84 19.8K
11:16 57.85 57.85 57.84 57.85 11.9K
11:17 57.86 57.87 57.85 57.86 28.2K
11:18 57.86 57.86 57.85 57.86 7.5K
11:19 57.86 57.86 57.86 57.86 2.9K
11:20 57.86 57.86 57.84 57.85 59.1K
11:21 57.85 57.85 57.82 57.82 4.8K
11:22 57.82 57.82 57.81 57.82 9.8K
11:23 57.82 57.84 57.82 57.84 22.4K
11:24 57.84 57.84 57.84 57.84 4.3K
11:25 57.85 57.85 57.84 57.85 5.2K
11:26 57.85 57.85 57.83 57.84 22.6K
11:27 57.84 57.84 57.83 57.83 5.0K
11:28 57.84 57.84 57.83 57.84 6.0K
11:29 57.84 57.84 57.84 57.84 8.8K
11:30 57.83 57.83 57.81 57.82 70.0K
11:31 57.82 57.82 57.81 57.82 16.9K
11:32 57.81 57.81 57.81 57.81 4.3K
11:33 57.81 57.83 57.81 57.82 9.9K
11:34 57.83 57.83 57.82 57.82 11.0K
11:35 57.81 57.81 57.79 57.81 47.2K
11:36 57.81 57.81 57.79 57.79 22.0K
11:37 57.78 57.78 57.77 57.77 75.9K
11:38 57.78 57.78 57.78 57.78 5.3K
11:39 57.77 57.78 57.76 57.78 19.7K
11:40 57.78 57.78 57.76 57.76 12.6K
11:41 57.76 57.76 57.74 57.75 6.3K
11:42 57.75 57.75 57.73 57.74 6.9K
11:43 57.74 57.74 57.74 57.74 7.6K
11:44 57.76 57.76 57.74 57.75 20.9K
11:45 57.75 57.76 57.74 57.76 22.4K
11:46 57.76 57.76 57.75 57.76 5.6K
11:47 57.76 57.77 57.76 57.76 4.3K
11:48 57.77 57.77 57.76 57.76 5.1K
11:49 57.76 57.76 57.75 57.76 9.7K
11:50 57.75 57.75 57.75 57.75 5.9K
11:51 57.74 57.75 57.73 57.73 2.7K
11:52 57.74 57.74 57.73 57.74 5.9K
11:53 57.75 57.75 57.75 57.75 12.0K
11:54 57.75 57.75 57.75 57.75 2.9K
11:55 57.76 57.76 57.75 57.76 13.5K
11:56 57.76 57.76 57.75 57.75 27.9K
11:57 57.76 57.76 57.76 57.76 8.2K
11:58 57.75 57.76 57.75 57.75 1.8K
11:59 57.75 57.75 57.75 57.75 7.6K
12:00 57.75 57.76 57.75 57.76 22.5K
12:01 57.77 57.77 57.75 57.75 7.9K
12:02 57.76 57.76 57.75 57.75 11.5K
12:03 57.75 57.76 57.74 57.75 4.0K
12:04 57.75 57.75 57.75 57.75 9.1K
12:05 57.74 57.75 57.73 57.74 33.7K
12:06 57.74 57.76 57.74 57.76 12.4K
12:07 57.76 57.76 57.76 57.75 8.6K
12:08 57.75 57.76 57.75 57.76 5.0K
12:09 57.76 57.76 57.75 57.76 14.5K
12:10 57.76 57.76 57.75 57.75 9.8K
12:11 57.74 57.75 57.74 57.75 10.6K
12:12 57.76 57.80 57.76 57.80 18.1K
12:13 57.80 57.80 57.78 57.79 46.0K
12:14 57.79 57.79 57.79 57.79 18.8K
12:15 57.79 57.79 57.78 57.78 14.0K
12:16 57.77 57.78 57.77 57.78 14.7K
12:17 57.78 57.79 57.77 57.78 8.1K
12:18 57.78 57.78 57.77 57.78 35.1K
12:19 57.78 57.79 57.78 57.79 13.2K
12:20 57.79 57.79 57.77 57.77 13.3K
12:21 57.76 57.77 57.76 57.77 33.6K
12:22 57.77 57.78 57.77 57.78 7.3K
12:23 57.78 57.79 57.77 57.77 40.6K
12:24 57.78 57.79 57.77 57.79 13.9K
12:25 57.79 57.80 57.79 57.80 21.0K
12:26 57.80 57.82 57.80 57.82 2.8K
12:27 57.81 57.83 57.81 57.83 0.9K
12:28 57.83 57.83 57.82 57.82 266.8K
12:29 57.82 57.82 57.82 57.82 5.5K
12:30 57.82 57.82 57.82 57.82 2.8K
12:31 57.82 57.82 57.81 57.82 6.0K
12:32 57.82 57.82 57.80 57.81 7.4K
12:33 57.81 57.81 57.81 57.81 25.3K
12:34 57.81 57.81 57.80 57.81 8.7K
12:35 57.80 57.81 57.80 57.80 5.7K
12:36 57.81 57.81 57.81 57.81 8.9K
12:37 57.81 57.82 57.81 57.82 5.3K
12:38 57.82 57.82 57.81 57.81 3.0K
12:39 57.81 57.81 57.81 57.81 6.9K
12:40 57.81 57.81 57.80 57.81 1.8K
12:41 57.81 57.81 57.80 57.80 4.5K
12:42 57.81 57.83 57.81 57.82 14.8K
12:43 57.82 57.83 57.82 57.82 3.3K
12:44 57.83 57.83 57.82 57.82 11.9K
12:45 57.82 57.83 57.82 57.83 28.7K
12:46 57.83 57.83 57.83 57.83 6.6K
12:47 57.83 57.83 57.83 57.83 3.4K
12:48 57.82 57.84 57.82 57.84 6.5K
12:49 57.84 57.84 57.83 57.83 4.5K
12:50 57.84 57.84 57.83 57.84 1.6K
12:51 57.84 57.84 57.84 57.83 9.3K
12:52 57.84 57.85 57.83 57.84 18.5K
12:53 57.84 57.85 57.84 57.85 5.6K
12:54 57.84 57.84 57.84 57.84 11.0K
12:55 57.83 57.85 57.83 57.85 10.0K
12:56 57.85 57.85 57.84 57.84 1.0K
12:57 57.85 57.86 57.85 57.85 3.9K
12:58 57.86 57.86 57.85 57.86 7.0K
12:59 57.85 57.86 57.85 57.85 2.0K
13:00 57.86 57.86 57.84 57.84 10.0K
13:01 57.85 57.87 57.85 57.87 12.6K
13:02 57.87 57.87 57.85 57.85 7.2K
13:03 57.86 57.86 57.85 57.85 6.4K
13:04 57.86 57.87 57.86 57.87 5.1K
13:05 57.87 57.87 57.86 57.86 2.8K
13:06 57.87 57.88 57.87 57.88 86.0K
13:07 57.88 57.88 57.86 57.86 26.4K
13:08 57.87 57.87 57.87 57.87 2.5K
13:09 57.87 57.87 57.86 57.86 3.7K
13:10 57.87 57.87 57.87 57.87 3.4K
13:11 57.87 57.87 57.86 57.87 3.3K
13:12 57.87 57.87 57.86 57.86 13.3K
13:13 57.87 57.87 57.86 57.87 5.4K
13:14 57.88 57.88 57.87 57.88 13.5K
13:15 57.88 57.88 57.87 57.88 4.6K
13:16 57.88 57.88 57.87 57.88 12.7K
13:17 57.88 57.88 57.87 57.87 11.1K
13:18 57.87 57.88 57.87 57.88 21.4K
13:19 57.88 57.88 57.88 57.88 2.6K
13:20 57.88 57.88 57.87 57.87 13.6K
13:21 57.88 57.88 57.88 57.88 4.5K
13:22 57.89 57.90 57.89 57.89 12.7K
13:23 57.90 57.90 57.90 57.90 8.3K
13:24 57.90 57.90 57.89 57.90 24.1K
13:25 57.89 57.91 57.89 57.91 19.6K
13:26 57.91 57.91 57.90 57.90 12.7K
13:27 57.90 57.90 57.90 57.90 2.8K
13:28 57.90 57.91 57.90 57.91 6.4K
13:29 57.90 57.91 57.90 57.91 1.7K
13:30 57.91 57.91 57.90 57.90 7.6K
13:31 57.91 57.91 57.91 57.91 6.1K
13:32 57.91 57.92 57.91 57.92 12.4K
13:33 57.91 57.92 57.91 57.92 8.1K
13:34 57.92 57.92 57.92 57.92 1.8K
13:35 57.92 57.93 57.91 57.93 12.2K
13:36 57.93 57.94 57.93 57.94 4.4K
13:37 57.94 57.94 57.94 57.93 128.8K
13:38 57.92 57.93 57.92 57.93 4.2K
13:39 57.92 57.93 57.92 57.93 3.9K
13:40 57.93 57.93 57.91 57.91 9.5K
13:41 57.92 57.92 57.91 57.91 0.5K
13:42 57.92 57.92 57.91 57.92 5.2K
13:43 57.92 57.92 57.92 57.92 3.8K
13:44 57.92 57.93 57.91 57.93 9.6K
13:45 57.93 57.94 57.93 57.93 8.2K
13:46 57.94 57.94 57.94 57.94 0.9K
13:47 57.94 57.94 57.93 57.93 10.0K
13:48 57.93 57.94 57.93 57.93 6.9K
13:49 57.94 57.94 57.94 57.94 7.6K
13:50 57.93 57.93 57.92 57.93 109.2K
13:51 57.93 57.93 57.92 57.93 16.1K
13:52 57.93 57.93 57.93 57.93 3.1K
13:53 57.93 57.93 57.92 57.93 4.9K
13:54 57.93 57.93 57.93 57.93 2.2K
13:55 57.93 57.93 57.93 57.93 6.8K
13:56 57.93 57.93 57.92 57.93 2.9K
13:57 57.93 57.93 57.92 57.92 3.4K
13:58 57.94 57.94 57.93 57.93 7.7K
13:59 57.94 57.94 57.93 57.93 7.1K
14:00 57.92 57.93 57.92 57.93 8.0K
14:01 57.93 57.94 57.92 57.94 10.7K
14:02 57.93 57.94 57.93 57.93 8.2K
14:03 57.94 57.95 57.94 57.95 8.1K
14:04 57.95 57.95 57.93 57.94 7.1K
14:05 57.95 57.95 57.94 57.95 21.0K
14:06 57.95 57.95 57.95 57.95 14.3K
14:07 57.95 57.96 57.95 57.96 10.6K
14:08 57.96 57.96 57.96 57.95 19.8K
14:09 57.96 57.96 57.95 57.95 107.2K
14:10 57.96 57.97 57.96 57.97 23.7K
14:11 57.97 57.97 57.97 57.97 2.5K
14:12 57.96 57.98 57.96 57.98 14.5K
14:13 57.98 57.99 57.98 57.99 53.4K
14:14 57.99 57.99 57.97 57.98 70.9K
14:15 57.97 57.99 57.97 57.99 48.6K
14:16 57.99 57.99 57.97 57.98 71.9K
14:17 57.98 57.98 57.97 57.98 68.8K
14:18 57.98 57.98 57.97 57.98 7.8K
14:19 57.98 57.98 57.97 57.97 3.2K
14:20 57.97 57.98 57.97 57.98 2.0K
14:21 57.98 57.98 57.98 57.97 3.5K
14:22 57.98 57.98 57.97 57.98 4.3K
14:23 57.97 57.98 57.97 57.98 4.7K
14:24 57.98 57.98 57.97 57.97 7.6K
14:25 57.98 57.98 57.97 57.97 14.3K
14:26 57.97 57.97 57.96 57.96 19.9K
14:27 57.97 57.97 57.96 57.97 37.6K
14:28 57.97 57.97 57.96 57.97 18.7K
14:29 57.97 57.98 57.97 57.98 11.3K
14:30 57.98 57.98 57.98 57.98 8.0K
14:31 57.98 57.98 57.97 57.98 4.5K
14:32 57.98 57.98 57.97 57.98 24.1K
14:33 57.98 57.98 57.97 57.97 6.1K
14:34 57.98 57.98 57.98 57.98 4.2K
14:35 57.97 57.97 57.96 57.97 5.2K
14:36 57.97 57.97 57.97 57.97 5.2K
14:37 57.97 57.98 57.96 57.97 4.4K
14:38 57.98 57.98 57.98 57.97 4.3K
14:39 57.98 57.98 57.97 57.98 5.4K
14:40 57.98 57.98 57.98 57.98 92.4K
14:41 57.98 57.98 57.97 57.97 17.2K
14:42 57.98 57.98 57.98 57.98 6.4K
14:43 57.98 57.98 57.96 57.97 21.2K
14:44 57.97 57.98 57.97 57.98 12.9K
14:45 57.98 57.98 57.97 57.97 6.3K
14:46 57.98 57.98 57.98 57.98 3.9K
14:47 57.98 57.98 57.98 57.98 4.6K
14:48 57.98 57.98 57.98 57.98 6.1K
14:49 57.98 57.99 57.98 57.99 49.8K
14:50 57.99 57.99 57.99 57.98 9.0K
14:51 57.98 57.99 57.98 57.99 4.5K
14:52 57.99 57.99 57.98 57.98 25.8K
14:53 57.98 57.99 57.98 57.99 18.1K
14:54 58.00 58.00 57.99 57.99 6.8K
14:55 57.99 57.99 57.98 57.99 27.2K
14:56 57.99 58.00 57.99 57.99 49.5K
14:57 57.99 58.00 57.99 58.00 9.4K
14:58 58.00 58.00 57.99 58.00 11.5K
14:59 58.00 58.00 57.99 57.99 15.0K
15:00 57.99 57.99 57.98 57.99 2.3K
15:01 57.99 58.00 57.99 58.00 11.9K
15:02 58.00 58.00 57.99 58.00 1.7K
15:03 58.00 58.00 57.99 58.00 21.9K
15:04 58.00 58.00 58.00 58.00 25.7K
15:05 58.00 58.00 57.98 57.99 9.0K
15:06 57.99 57.99 57.98 57.98 6.8K
15:07 57.99 57.99 57.98 57.98 16.5K
15:08 57.98 57.98 57.97 57.97 3.6K
15:09 57.97 57.99 57.97 57.98 20.8K
15:10 57.98 57.99 57.98 57.99 12.4K
15:11 57.99 57.99 57.99 57.98 6.7K
15:12 57.99 57.99 57.98 57.99 4.3K
15:13 57.99 58.00 57.99 58.00 21.1K
15:14 58.00 58.00 57.99 57.99 2.5K
15:15 58.00 58.00 57.99 58.00 19.8K
15:16 58.00 58.01 58.00 58.01 12.2K
15:17 58.01 58.01 58.00 58.01 4.0K
15:18 58.00 58.01 58.00 58.01 7.8K
15:19 58.00 58.01 58.00 58.01 2.1K
15:20 58.01 58.01 58.00 58.00 17.1K
15:21 58.01 58.01 58.01 58.01 3.9K
15:22 58.01 58.01 58.00 58.01 6.5K
15:23 58.01 58.01 58.00 58.01 10.0K
15:24 58.01 58.01 58.00 58.01 23.6K
15:25 58.00 58.01 58.00 58.01 8.9K
15:26 58.01 58.01 58.00 58.00 8.4K
15:27 58.00 58.01 58.00 58.01 10.2K
15:28 58.00 58.01 58.00 58.01 11.7K
15:29 58.01 58.01 58.00 58.00 5.7K
15:30 58.01 58.01 58.00 58.01 9.1K
15:31 58.00 58.01 58.00 58.00 2.0K
15:32 58.01 58.01 58.00 58.01 1.9K
15:33 58.00 58.01 58.00 58.00 3.7K
15:34 58.00 58.01 58.00 58.01 9.5K
15:35 58.01 58.01 58.00 58.01 14.4K
15:36 58.00 58.02 58.00 58.01 22.2K
15:37 58.02 58.02 58.01 58.02 12.2K
15:38 58.01 58.02 58.01 58.02 3.6K
15:39 58.02 58.02 58.01 58.01 3.8K
15:40 58.02 58.02 58.01 58.02 7.6K
15:41 58.02 58.02 58.01 58.02 6.1K
15:42 58.02 58.02 58.02 58.01 13.6K
15:43 58.02 58.02 58.00 58.00 57.4K
15:44 58.01 58.01 58.00 58.01 12.2K
15:45 58.01 58.01 58.00 58.01 12.4K
15:46 58.01 58.01 58.01 58.01 4.4K
15:47 58.01 58.02 58.01 58.02 19.0K
15:48 58.02 58.02 58.01 58.02 8.2K
15:49 58.01 58.02 58.01 58.02 5.3K
15:50 58.01 58.01 57.99 58.01 41.3K
15:51 57.99 58.00 57.99 57.99 54.3K
15:52 57.99 58.00 57.98 57.99 24.3K
15:53 58.00 58.00 57.99 57.99 1.6K
15:54 58.00 58.01 57.99 57.99 112.4K
15:55 57.99 58.00 57.98 58.00 44.4K
15:56 58.00 58.01 58.00 58.01 21.1K
15:57 58.01 58.02 58.01 58.02 15.6K
15:58 58.02 58.02 58.01 58.02 11.5K
15:59 58.02 58.02 58.00 58.02 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available