Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
61.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.93 57.93 57.87 57.88 189.8K
09:31 57.90 57.90 57.87 57.87 76.7K
09:32 57.87 57.89 57.87 57.89 8.7K
09:33 57.89 57.91 57.88 57.90 37.8K
09:34 57.90 57.90 57.89 57.89 93.2K
09:35 57.90 57.90 57.87 57.87 162.1K
09:36 57.88 57.89 57.87 57.89 85.3K
09:37 57.90 57.90 57.90 57.90 74.9K
09:38 57.90 57.91 57.89 57.89 38.0K
09:39 57.89 57.90 57.88 57.89 13.2K
09:40 57.88 57.88 57.87 57.87 7.5K
09:41 57.87 57.89 57.87 57.89 23.4K
09:42 57.90 57.90 57.90 57.90 9.2K
09:43 57.90 57.90 57.88 57.89 214.6K
09:44 57.90 57.91 57.90 57.90 11.5K
09:45 57.91 57.93 57.91 57.93 32.1K
09:46 57.92 57.92 57.91 57.92 24.5K
09:47 57.91 57.92 57.90 57.91 40.1K
09:48 57.91 57.91 57.88 57.89 11.8K
09:49 57.89 57.90 57.88 57.89 13.7K
09:50 57.90 57.90 57.89 57.90 44.8K
09:51 57.91 57.92 57.91 57.91 11.6K
09:52 57.90 57.90 57.89 57.90 9.6K
09:53 57.89 57.91 57.89 57.91 10.0K
09:54 57.91 57.91 57.90 57.90 9.4K
09:55 57.89 57.90 57.88 57.90 156.6K
09:56 57.90 57.91 57.90 57.90 6.5K
09:57 57.90 57.90 57.90 57.90 9.6K
09:58 57.89 57.89 57.88 57.89 75.9K
09:59 57.89 57.89 57.89 57.89 18.4K
10:00 57.89 57.91 57.89 57.91 49.2K
10:01 57.91 57.93 57.91 57.93 64.4K
10:02 57.92 57.93 57.92 57.93 30.9K
10:03 57.93 57.93 57.91 57.92 38.5K
10:04 57.93 57.94 57.92 57.94 53.5K
10:05 57.94 57.94 57.92 57.94 73.4K
10:06 57.95 57.97 57.95 57.97 32.7K
10:07 57.96 57.96 57.95 57.95 2.1K
10:08 57.95 58.01 57.95 58.00 307.2K
10:09 58.03 58.10 58.03 58.05 245.9K
10:10 58.04 58.04 58.01 58.02 65.8K
10:11 58.01 58.03 58.00 58.01 71.7K
10:12 58.01 58.01 57.97 57.97 22.8K
10:13 57.97 57.97 57.97 57.97 11.5K
10:14 57.97 57.98 57.96 57.98 48.4K
10:15 57.97 57.98 57.96 57.97 18.6K
10:16 57.97 57.97 57.95 57.96 7.5K
10:17 57.96 57.96 57.94 57.94 7.2K
10:18 57.94 57.97 57.94 57.97 13.6K
10:19 57.96 57.97 57.96 57.97 9.0K
10:20 57.96 57.96 57.94 57.96 37.0K
10:21 57.98 57.99 57.97 57.97 7.0K
10:22 57.97 57.98 57.96 57.98 23.6K
10:23 57.98 57.98 57.97 57.98 5.4K
10:24 57.99 58.00 57.99 57.99 44.8K
10:25 57.99 58.00 57.98 58.00 17.3K
10:26 58.00 58.00 57.99 58.00 4.8K
10:27 58.00 58.02 57.99 58.02 31.0K
10:28 58.01 58.01 58.00 58.00 4.0K
10:29 58.00 58.00 57.99 58.00 3.7K
10:30 57.99 58.02 57.99 58.01 5.7K
10:31 58.03 58.03 58.01 58.01 19.3K
10:32 58.01 58.02 58.00 58.02 18.4K
10:33 58.03 58.03 58.02 58.01 17.1K
10:34 58.03 58.04 58.02 58.03 6.3K
10:35 58.04 58.04 58.03 58.02 19.0K
10:36 58.04 58.04 58.02 58.02 15.1K
10:37 58.03 58.03 58.02 58.02 7.1K
10:38 58.02 58.02 58.01 58.01 21.5K
10:39 58.01 58.01 58.00 58.00 3.0K
10:40 57.99 57.99 57.98 57.99 4.6K
10:41 57.99 57.99 57.95 57.97 9.5K
10:42 57.96 57.97 57.95 57.96 34.0K
10:43 57.96 57.98 57.96 57.98 16.2K
10:44 57.99 57.99 57.98 57.98 11.3K
10:45 57.97 57.98 57.96 57.97 23.1K
10:46 57.98 58.00 57.98 57.99 7.7K
10:47 57.98 57.99 57.98 57.99 2.6K
10:48 57.99 57.99 57.97 57.99 14.0K
10:49 57.99 57.99 57.98 57.98 19.0K
10:50 57.98 57.98 57.96 57.97 5.8K
10:51 57.97 57.97 57.95 57.96 20.0K
10:52 57.96 57.97 57.95 57.96 4.2K
10:53 57.97 57.97 57.97 57.97 5.7K
10:54 57.96 57.97 57.96 57.97 2.8K
10:55 57.97 57.99 57.97 57.98 12.1K
10:56 57.99 57.99 57.97 57.97 9.2K
10:57 57.97 57.97 57.97 57.97 4.6K
10:58 57.97 57.99 57.97 57.99 4.5K
10:59 57.98 57.99 57.98 57.99 7.9K
11:00 57.99 57.99 57.98 57.98 13.8K
11:01 57.99 58.00 57.98 57.98 17.7K
11:02 57.99 58.01 57.98 58.01 3.9K
11:03 58.01 58.02 58.01 58.02 9.6K
11:04 58.02 58.03 58.02 58.02 9.8K
11:05 58.02 58.03 58.01 58.03 18.2K
11:06 58.02 58.05 58.02 58.04 12.8K
11:07 58.05 58.05 58.03 58.03 7.0K
11:08 58.04 58.04 58.04 58.04 3.3K
11:09 58.04 58.04 58.04 58.04 1.7K
11:10 58.04 58.06 58.04 58.05 11.5K
11:11 58.05 58.05 58.02 58.03 11.5K
11:12 58.03 58.04 58.01 58.04 86.8K
11:13 58.04 58.05 58.04 58.05 11.3K
11:14 58.04 58.07 58.04 58.06 25.6K
11:15 58.06 58.06 58.05 58.05 8.3K
11:16 58.04 58.04 58.03 58.03 31.2K
11:17 58.03 58.05 58.03 58.05 4.7K
11:18 58.06 58.07 58.05 58.07 30.7K
11:19 58.07 58.07 58.06 58.07 16.4K
11:20 58.07 58.07 58.06 58.06 20.0K
11:21 58.07 58.07 58.05 58.07 16.7K
11:22 58.06 58.07 58.05 58.05 14.6K
11:23 58.06 58.06 58.04 58.04 5.0K
11:24 58.05 58.07 58.05 58.07 8.0K
11:25 58.06 58.07 58.06 58.07 13.5K
11:26 58.06 58.06 58.05 58.06 12.6K
11:27 58.05 58.05 58.05 58.05 3.9K
11:28 58.06 58.07 58.05 58.06 14.2K
11:29 58.07 58.07 58.07 58.06 2.7K
11:30 58.06 58.06 58.04 58.04 20.3K
11:31 58.04 58.05 58.04 58.04 9.5K
11:32 58.05 58.05 58.03 58.04 13.4K
11:33 58.04 58.04 58.03 58.03 12.5K
11:34 58.05 58.05 58.04 58.04 12.6K
11:35 58.03 58.03 58.00 58.01 8.4K
11:36 58.00 58.00 58.00 58.00 4.9K
11:37 57.99 58.00 57.99 57.99 21.2K
11:38 57.97 57.98 57.97 57.98 4.0K
11:39 57.98 57.99 57.98 57.98 28.0K
11:40 57.98 57.98 57.98 57.98 47.2K
11:41 57.98 57.99 57.97 57.97 4.2K
11:42 57.97 57.97 57.97 57.96 85.3K
11:43 57.95 57.96 57.95 57.95 5.7K
11:44 57.96 57.96 57.94 57.94 27.0K
11:45 57.93 57.96 57.93 57.95 10.5K
11:46 57.96 57.96 57.95 57.96 33.4K
11:47 57.96 57.97 57.96 57.97 4.1K
11:48 57.96 57.98 57.96 57.98 3.1K
11:49 57.98 57.99 57.98 57.99 7.7K
11:50 57.99 58.00 57.98 58.00 14.6K
11:51 58.00 58.01 57.99 58.00 8.0K
11:52 57.99 58.00 57.98 58.00 6.4K
11:53 58.00 58.00 58.00 58.00 15.6K
11:54 58.01 58.02 58.01 58.02 6.3K
11:55 58.02 58.03 58.02 58.03 15.4K
11:56 58.04 58.05 58.03 58.05 7.7K
11:57 58.04 58.05 58.04 58.04 9.2K
11:58 58.04 58.04 58.02 58.03 10.1K
11:59 58.03 58.03 58.02 58.02 5.7K
12:00 58.03 58.03 58.02 58.03 16.2K
12:01 58.02 58.04 58.02 58.04 20.6K
12:02 58.04 58.05 58.04 58.05 22.8K
12:03 58.05 58.06 58.05 58.06 8.1K
12:04 58.05 58.05 58.05 58.05 1.7K
12:05 58.04 58.05 58.04 58.05 42.5K
12:06 58.06 58.06 58.04 58.04 11.6K
12:07 58.04 58.04 58.03 58.03 15.3K
12:08 58.04 58.04 58.02 58.02 8.3K
12:09 58.03 58.03 58.02 58.03 8.6K
12:10 58.03 58.03 58.02 58.03 4.9K
12:11 58.03 58.03 58.03 58.03 2.4K
12:12 58.03 58.03 58.01 58.01 13.3K
12:13 58.01 58.02 58.00 58.02 43.1K
12:14 58.01 58.02 58.01 58.02 15.3K
12:15 58.02 58.03 58.01 58.02 12.1K
12:16 58.01 58.03 58.01 58.03 13.6K
12:17 58.03 58.04 58.03 58.04 9.3K
12:18 58.04 58.05 58.04 58.04 4.7K
12:19 58.04 58.04 58.03 58.03 10.6K
12:20 58.03 58.03 58.02 58.02 5.3K
12:21 58.02 58.03 58.02 58.03 6.5K
12:22 58.03 58.03 58.02 58.02 1.5K
12:23 58.03 58.03 58.02 58.03 5.7K
12:24 58.02 58.03 58.02 58.03 16.1K
12:25 58.03 58.04 58.02 58.04 9.9K
12:26 58.04 58.04 58.02 58.03 53.7K
12:27 58.03 58.03 58.02 58.02 1.9K
12:28 58.03 58.03 58.03 58.03 2.6K
12:29 58.02 58.03 58.02 58.02 30.6K
12:30 58.03 58.03 58.02 58.02 3.8K
12:31 58.03 58.04 58.02 58.04 6.8K
12:32 58.02 58.04 58.02 58.04 4.6K
12:33 58.02 58.03 58.01 58.01 11.9K
12:34 58.01 58.02 58.01 58.02 4.4K
12:35 58.02 58.04 58.02 58.04 5.4K
12:36 58.03 58.05 58.03 58.05 3.9K
12:37 58.06 58.06 58.05 58.06 7.4K
12:38 58.06 58.06 58.04 58.06 21.4K
12:39 58.05 58.06 58.05 58.05 9.3K
12:40 58.06 58.07 58.05 58.06 3.8K
12:41 58.08 58.08 58.07 58.07 4.6K
12:42 58.08 58.08 58.07 58.07 4.4K
12:43 58.07 58.08 58.07 58.07 22.8K
12:44 58.08 58.08 58.07 58.07 4.0K
12:45 58.06 58.08 58.06 58.08 6.4K
12:46 58.08 58.08 58.06 58.06 4.6K
12:47 58.07 58.07 58.06 58.07 7.8K
12:48 58.07 58.07 58.05 58.06 21.3K
12:49 58.06 58.06 58.05 58.06 1.2K
12:50 58.06 58.06 58.05 58.05 4.6K
12:51 58.04 58.05 58.04 58.05 6.0K
12:52 58.04 58.04 58.03 58.04 2.3K
12:53 58.04 58.04 58.03 58.03 6.9K
12:54 58.04 58.04 58.03 58.04 5.4K
12:55 58.03 58.05 58.03 58.05 21.9K
12:56 58.04 58.05 58.04 58.05 8.3K
12:57 58.04 58.04 58.03 58.04 20.7K
12:58 58.03 58.04 58.03 58.04 7.5K
12:59 58.04 58.04 58.03 58.04 17.1K
13:00 58.04 58.04 58.03 58.04 5.7K
13:01 58.02 58.03 58.02 58.02 11.4K
13:02 58.02 58.02 58.01 58.01 5.5K
13:03 58.01 58.01 58.01 58.01 29.8K
13:04 58.01 58.04 58.01 58.04 5.5K
13:05 58.03 58.03 58.02 58.02 2.6K
13:06 58.02 58.04 58.02 58.04 11.5K
13:07 58.03 58.04 58.03 58.04 12.5K
13:08 58.04 58.05 58.04 58.04 2.6K
13:09 58.04 58.06 58.04 58.06 3.4K
13:10 58.05 58.06 58.05 58.04 10.2K
13:11 58.04 58.04 58.03 58.03 4.0K
13:12 58.04 58.05 58.04 58.05 6.5K
13:13 58.06 58.06 58.05 58.06 1.7K
13:14 58.05 58.06 58.05 58.05 2.3K
13:15 58.06 58.06 58.04 58.05 5.0K
13:16 58.05 58.06 58.05 58.06 2.3K
13:17 58.05 58.06 58.05 58.05 3.4K
13:18 58.06 58.06 58.06 58.05 24.0K
13:19 58.05 58.06 58.04 58.06 8.9K
13:20 58.05 58.06 58.05 58.06 1.3K
13:21 58.05 58.06 58.05 58.06 4.8K
13:22 58.06 58.09 58.06 58.08 52.1K
13:23 58.08 58.08 58.07 58.08 3.3K
13:24 58.08 58.08 58.07 58.08 6.1K
13:25 58.07 58.07 58.07 58.07 6.9K
13:26 58.06 58.07 58.06 58.06 4.9K
13:27 58.07 58.07 58.06 58.06 4.4K
13:28 58.07 58.07 58.07 58.07 1.1K
13:29 58.07 58.08 58.07 58.07 6.0K
13:30 58.07 58.08 58.07 58.07 3.9K
13:31 58.08 58.09 58.07 58.08 5.8K
13:32 58.08 58.09 58.08 58.09 6.1K
13:33 58.09 58.09 58.08 58.08 6.7K
13:34 58.08 58.08 58.07 58.07 4.6K
13:35 58.08 58.09 58.08 58.08 4.7K
13:36 58.09 58.09 58.09 58.09 3.9K
13:37 58.08 58.08 58.07 58.08 4.9K
13:38 58.08 58.09 58.08 58.08 6.9K
13:39 58.09 58.09 58.09 58.08 4.2K
13:40 58.09 58.09 58.09 58.09 2.4K
13:41 58.10 58.11 58.09 58.11 5.6K
13:42 58.11 58.11 58.10 58.11 2.7K
13:43 58.10 58.12 58.10 58.12 3.4K
13:44 58.12 58.12 58.11 58.11 21.5K
13:45 58.11 58.12 58.11 58.12 7.9K
13:46 58.11 58.12 58.11 58.12 25.9K
13:47 58.12 58.12 58.11 58.11 7.5K
13:48 58.11 58.12 58.11 58.12 6.4K
13:49 58.12 58.12 58.10 58.10 16.0K
13:50 58.10 58.11 58.10 58.11 6.5K
13:51 58.10 58.10 58.10 58.10 5.3K
13:52 58.10 58.11 58.10 58.11 2.7K
13:53 58.10 58.11 58.09 58.09 7.9K
13:54 58.10 58.10 58.09 58.10 10.8K
13:55 58.09 58.10 58.09 58.09 7.3K
13:56 58.10 58.11 58.10 58.11 8.4K
13:57 58.10 58.11 58.10 58.10 11.5K
13:58 58.11 58.11 58.11 58.11 4.1K
13:59 58.11 58.11 58.08 58.09 28.1K
14:00 58.08 58.09 58.07 58.07 67.2K
14:01 58.07 58.08 58.07 58.08 6.6K
14:02 58.08 58.08 58.07 58.08 3.6K
14:03 58.08 58.09 58.07 58.09 35.8K
14:04 58.08 58.09 58.08 58.08 28.6K
14:05 58.08 58.08 58.07 58.08 7.7K
14:06 58.07 58.10 58.07 58.10 7.9K
14:07 58.10 58.10 58.09 58.10 6.4K
14:08 58.10 58.10 58.09 58.10 4.5K
14:09 58.10 58.10 58.09 58.09 9.5K
14:10 58.10 58.10 58.10 58.10 6.3K
14:11 58.09 58.10 58.09 58.10 15.2K
14:12 58.11 58.11 58.10 58.10 12.3K
14:13 58.10 58.11 58.10 58.11 18.4K
14:14 58.11 58.11 58.09 58.10 3.7K
14:15 58.09 58.11 58.09 58.10 6.6K
14:16 58.11 58.11 58.10 58.10 11.7K
14:17 58.10 58.12 58.10 58.12 8.3K
14:18 58.12 58.13 58.12 58.13 15.8K
14:19 58.13 58.13 58.11 58.11 15.8K
14:20 58.11 58.12 58.10 58.10 14.7K
14:21 58.10 58.11 58.10 58.10 3.8K
14:22 58.10 58.11 58.10 58.10 12.3K
14:23 58.11 58.11 58.10 58.11 1.8K
14:24 58.11 58.11 58.11 58.10 6.1K
14:25 58.10 58.10 58.08 58.08 17.7K
14:26 58.07 58.09 58.07 58.09 7.8K
14:27 58.09 58.09 58.08 58.08 4.5K
14:28 58.08 58.09 58.08 58.09 7.8K
14:29 58.08 58.09 58.08 58.09 6.1K
14:30 58.09 58.10 58.09 58.09 22.5K
14:31 58.09 58.09 58.08 58.08 9.3K
14:32 58.09 58.09 58.08 58.09 1.4K
14:33 58.08 58.09 58.08 58.09 6.5K
14:34 58.09 58.10 58.09 58.09 6.0K
14:35 58.08 58.08 58.07 58.08 14.4K
14:36 58.08 58.08 58.07 58.08 16.3K
14:37 58.08 58.08 58.06 58.06 13.4K
14:38 58.07 58.07 58.07 58.07 4.8K
14:39 58.07 58.07 58.06 58.07 6.0K
14:40 58.07 58.07 58.06 58.06 17.9K
14:41 58.06 58.07 58.06 58.07 12.9K
14:42 58.06 58.08 58.06 58.07 8.4K
14:43 58.07 58.08 58.07 58.07 7.5K
14:44 58.07 58.08 58.07 58.08 1.3K
14:45 58.08 58.08 58.07 58.07 11.7K
14:46 58.08 58.08 58.07 58.07 2.3K
14:47 58.08 58.08 58.06 58.07 7.6K
14:48 58.06 58.06 58.05 58.06 7.7K
14:49 58.06 58.07 58.06 58.06 17.9K
14:50 58.06 58.06 58.06 58.06 6.5K
14:51 58.06 58.06 58.05 58.06 2.4K
14:52 58.06 58.08 58.05 58.08 76.1K
14:53 58.07 58.09 58.07 58.09 6.9K
14:54 58.09 58.09 58.08 58.08 6.0K
14:55 58.09 58.09 58.07 58.07 16.9K
14:56 58.08 58.08 58.08 58.08 3.4K
14:57 58.08 58.09 58.08 58.08 4.5K
14:58 58.09 58.09 58.08 58.08 1.8K
14:59 58.08 58.09 58.08 58.09 0.9K
15:00 58.09 58.09 58.08 58.09 2.9K
15:01 58.09 58.09 58.08 58.09 10.0K
15:02 58.08 58.09 58.08 58.08 57.1K
15:03 58.08 58.08 58.06 58.07 6.6K
15:04 58.07 58.07 58.05 58.06 12.8K
15:05 58.05 58.07 58.05 58.07 10.2K
15:06 58.07 58.07 58.06 58.07 19.5K
15:07 58.07 58.07 58.06 58.07 4.0K
15:08 58.06 58.06 58.05 58.06 12.2K
15:09 58.06 58.06 58.06 58.06 1.9K
15:10 58.06 58.06 58.05 58.05 5.4K
15:11 58.05 58.06 58.05 58.06 9.7K
15:12 58.06 58.07 58.06 58.06 23.4K
15:13 58.06 58.07 58.06 58.06 3.5K
15:14 58.06 58.08 58.06 58.08 9.4K
15:15 58.07 58.08 58.06 58.07 22.1K
15:16 58.08 58.08 58.07 58.07 8.8K
15:17 58.08 58.08 58.07 58.07 8.1K
15:18 58.08 58.08 58.07 58.07 4.5K
15:19 58.08 58.08 58.07 58.07 10.6K
15:20 58.08 58.08 58.07 58.07 12.4K
15:21 58.07 58.08 58.07 58.07 7.4K
15:22 58.06 58.06 58.05 58.06 10.3K
15:23 58.06 58.07 58.06 58.05 14.4K
15:24 58.06 58.06 58.05 58.05 14.3K
15:25 58.05 58.05 58.04 58.05 9.3K
15:26 58.05 58.05 58.04 58.04 6.4K
15:27 58.04 58.04 58.01 58.03 16.4K
15:28 58.02 58.03 58.01 58.03 9.7K
15:29 58.03 58.03 58.03 58.03 6.8K
15:30 58.03 58.03 58.02 58.02 15.1K
15:31 58.01 58.03 58.01 58.03 4.9K
15:32 58.02 58.03 58.02 58.02 4.9K
15:33 58.01 58.03 58.01 58.02 8.5K
15:34 58.02 58.02 58.01 58.02 27.0K
15:35 58.02 58.02 58.00 58.02 21.0K
15:36 58.02 58.02 58.01 58.01 4.6K
15:37 58.01 58.02 58.00 58.02 10.7K
15:38 58.02 58.02 58.01 58.01 9.6K
15:39 58.02 58.02 58.02 58.01 8.1K
15:40 58.01 58.01 58.01 58.01 5.5K
15:41 58.01 58.02 58.01 58.02 55.0K
15:42 58.01 58.02 58.01 58.02 27.0K
15:43 58.02 58.02 58.00 58.02 11.7K
15:44 58.02 58.02 58.00 58.00 19.6K
15:45 58.00 58.00 57.99 58.00 12.6K
15:46 57.99 57.99 57.98 57.99 31.8K
15:47 57.98 58.00 57.98 58.00 29.4K
15:48 58.00 58.00 57.99 58.00 6.1K
15:49 58.00 58.00 57.99 58.00 43.4K
15:50 57.98 58.00 57.98 58.00 38.5K
15:51 58.00 58.01 58.00 58.01 5.2K
15:52 58.00 58.01 58.00 58.01 27.0K
15:53 58.00 58.02 58.00 58.02 4.8K
15:54 58.01 58.03 58.01 58.02 83.4K
15:55 58.02 58.03 58.01 58.02 60.6K
15:56 58.02 58.02 58.01 58.01 46.0K
15:57 58.02 58.02 58.01 58.01 3.0K
15:58 58.01 58.01 58.00 58.01 65.6K
15:59 58.01 58.02 58.01 58.02 599.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available