Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.64 58.64 58.59 58.60 200.6K
09:31 58.60 58.61 58.58 58.59 9.0K
09:32 58.60 58.61 58.60 58.61 11.2K
09:33 58.60 58.60 58.59 58.59 37.4K
09:34 58.59 58.59 58.57 58.58 4.4K
09:35 58.59 58.59 58.58 58.58 11.3K
09:36 58.59 58.61 58.59 58.61 17.1K
09:37 58.61 58.62 58.61 58.61 18.2K
09:38 58.62 58.63 58.61 58.61 12.8K
09:39 58.61 58.62 58.61 58.62 5.8K
09:40 58.62 58.62 58.62 58.62 8.9K
09:41 58.63 58.64 58.62 58.64 13.3K
09:42 58.64 58.64 58.64 58.64 2.9K
09:43 58.64 58.65 58.64 58.64 8.9K
09:44 58.65 58.67 58.65 58.67 7.6K
09:45 58.66 58.67 58.65 58.65 13.9K
09:46 58.64 58.66 58.64 58.66 12.7K
09:47 58.65 58.65 58.65 58.65 14.4K
09:48 58.65 58.66 58.65 58.66 19.2K
09:49 58.66 58.67 58.65 58.67 11.9K
09:50 58.68 58.68 58.67 58.68 22.2K
09:51 58.67 58.68 58.67 58.68 5.7K
09:52 58.68 58.70 58.68 58.70 3.8K
09:53 58.70 58.70 58.69 58.69 23.5K
09:54 58.70 58.71 58.70 58.70 16.3K
09:55 58.70 58.70 58.66 58.66 94.5K
09:56 58.66 58.67 58.65 58.67 44.6K
09:57 58.66 58.66 58.65 58.65 5.7K
09:58 58.66 58.66 58.65 58.66 3.6K
09:59 58.65 58.67 58.65 58.67 14.7K
10:00 58.68 58.68 58.66 58.66 12.3K
10:01 58.66 58.67 58.66 58.67 74.4K
10:02 58.67 58.67 58.67 58.67 10.3K
10:03 58.67 58.71 58.67 58.71 17.7K
10:04 58.71 58.71 58.69 58.70 27.2K
10:05 58.69 58.70 58.69 58.70 28.1K
10:06 58.70 58.72 58.69 58.71 55.3K
10:07 58.72 58.72 58.71 58.71 12.5K
10:08 58.70 58.70 58.69 58.69 30.5K
10:09 58.72 58.73 58.72 58.72 6.3K
10:10 58.71 58.72 58.71 58.72 25.0K
10:11 58.71 58.71 58.70 58.70 36.3K
10:12 58.71 58.72 58.70 58.72 31.0K
10:13 58.72 58.72 58.71 58.71 9.5K
10:14 58.71 58.73 58.71 58.73 7.2K
10:15 58.73 58.74 58.73 58.74 14.0K
10:16 58.73 58.74 58.72 58.73 21.1K
10:17 58.73 58.74 58.73 58.73 71.2K
10:18 58.72 58.73 58.72 58.73 14.5K
10:19 58.73 58.74 58.72 58.74 22.9K
10:20 58.74 58.76 58.74 58.76 23.8K
10:21 58.75 58.75 58.74 58.75 42.9K
10:22 58.75 58.75 58.74 58.74 36.2K
10:23 58.75 58.75 58.75 58.75 8.0K
10:24 58.74 58.74 58.71 58.71 39.4K
10:25 58.72 58.73 58.72 58.73 43.9K
10:26 58.72 58.73 58.71 58.72 14.9K
10:27 58.72 58.75 58.72 58.75 55.3K
10:28 58.74 58.75 58.73 58.73 56.0K
10:29 58.73 58.73 58.72 58.72 99.8K
10:30 58.73 58.74 58.73 58.73 19.8K
10:31 58.73 58.74 58.72 58.72 15.8K
10:32 58.71 58.73 58.71 58.72 21.7K
10:33 58.72 58.73 58.71 58.72 40.1K
10:34 58.72 58.73 58.72 58.73 21.7K
10:35 58.74 58.74 58.72 58.74 48.7K
10:36 58.73 58.73 58.72 58.72 8.2K
10:37 58.72 58.73 58.72 58.73 7.3K
10:38 58.73 58.73 58.72 58.73 10.7K
10:39 58.73 58.73 58.71 58.72 6.7K
10:40 58.72 58.73 58.71 58.72 33.4K
10:41 58.72 58.73 58.72 58.72 16.4K
10:42 58.71 58.72 58.70 58.71 17.0K
10:43 58.71 58.72 58.70 58.71 31.4K
10:44 58.70 58.71 58.70 58.71 28.2K
10:45 58.70 58.70 58.69 58.69 51.7K
10:46 58.69 58.69 58.67 58.67 13.0K
10:47 58.67 58.67 58.65 58.65 7.8K
10:48 58.65 58.66 58.64 58.66 16.7K
10:49 58.66 58.66 58.66 58.66 32.5K
10:50 58.66 58.66 58.64 58.64 15.3K
10:51 58.64 58.64 58.63 58.63 113.2K
10:52 58.64 58.65 58.64 58.64 44.0K
10:53 58.64 58.65 58.63 58.64 24.5K
10:54 58.64 58.64 58.63 58.64 21.4K
10:55 58.64 58.65 58.64 58.64 5.9K
10:56 58.65 58.66 58.65 58.65 38.2K
10:57 58.65 58.66 58.65 58.65 12.6K
10:58 58.65 58.66 58.65 58.66 18.0K
10:59 58.66 58.66 58.66 58.66 16.9K
11:00 58.66 58.66 58.66 58.66 10.1K
11:01 58.65 58.68 58.65 58.66 11.4K
11:02 58.66 58.67 58.66 58.67 6.3K
11:03 58.67 58.67 58.66 58.66 14.0K
11:04 58.65 58.65 58.65 58.65 15.7K
11:05 58.64 58.65 58.64 58.65 29.7K
11:06 58.65 58.67 58.65 58.67 16.5K
11:07 58.67 58.67 58.66 58.67 6.2K
11:08 58.67 58.68 58.67 58.67 23.7K
11:09 58.64 58.64 58.63 58.63 0.7K
11:10 58.64 58.66 58.64 58.66 28.0K
11:11 58.66 58.66 58.65 58.65 17.3K
11:12 58.66 58.66 58.64 58.64 17.8K
11:13 58.64 58.65 58.64 58.64 11.3K
11:14 58.64 58.64 58.64 58.64 3.4K
11:15 58.64 58.65 58.64 58.64 27.2K
11:16 58.65 58.65 58.62 58.63 8.0K
11:17 58.63 58.63 58.62 58.62 11.0K
11:18 58.62 58.62 58.61 58.62 43.7K
11:19 58.62 58.64 58.62 58.64 11.5K
11:20 58.64 58.64 58.63 58.64 18.1K
11:21 58.65 58.66 58.64 58.66 26.9K
11:22 58.66 58.67 58.66 58.67 9.5K
11:23 58.67 58.68 58.66 58.68 64.7K
11:24 58.67 58.67 58.67 58.67 1.4K
11:25 58.68 58.69 58.68 58.69 18.1K
11:26 58.69 58.70 58.69 58.69 56.2K
11:27 58.69 58.70 58.69 58.70 61.4K
11:28 58.69 58.69 58.68 58.69 42.9K
11:29 58.69 58.69 58.69 58.69 6.6K
11:30 58.69 58.70 58.69 58.70 69.9K
11:31 58.69 58.70 58.69 58.69 41.1K
11:32 58.69 58.71 58.69 58.70 59.3K
11:33 58.71 58.71 58.71 58.71 10.5K
11:34 58.70 58.72 58.70 58.70 43.1K
11:35 58.71 58.71 58.69 58.70 7.5K
11:36 58.69 58.69 58.69 58.69 6.1K
11:37 58.70 58.70 58.68 58.69 12.0K
11:38 58.69 58.70 58.69 58.70 23.3K
11:39 58.70 58.70 58.69 58.70 5.1K
11:40 58.71 58.71 58.69 58.70 31.5K
11:41 58.70 58.71 58.69 58.71 23.7K
11:42 58.71 58.71 58.71 58.71 9.2K
11:43 58.71 58.71 58.70 58.70 10.5K
11:44 58.70 58.71 58.70 58.70 40.1K
11:45 58.71 58.71 58.70 58.69 24.9K
11:46 58.70 58.70 58.68 58.68 16.0K
11:47 58.68 58.68 58.66 58.66 45.9K
11:48 58.67 58.68 58.67 58.68 30.4K
11:49 58.67 58.67 58.67 58.67 3.7K
11:50 58.67 58.67 58.66 58.66 22.8K
11:51 58.67 58.67 58.67 58.66 7.5K
11:52 58.65 58.66 58.65 58.65 19.6K
11:53 58.65 58.65 58.62 58.62 11.4K
11:54 58.62 58.63 58.61 58.62 20.4K
11:55 58.63 58.63 58.61 58.62 19.3K
11:56 58.61 58.62 58.61 58.62 19.2K
11:57 58.62 58.63 58.61 58.63 7.9K
11:58 58.63 58.63 58.63 58.63 4.7K
11:59 58.62 58.62 58.62 58.62 15.9K
12:00 58.62 58.63 58.62 58.63 5.1K
12:01 58.63 58.63 58.62 58.63 6.1K
12:02 58.63 58.64 58.62 58.64 18.5K
12:03 58.64 58.65 58.63 58.65 6.4K
12:04 58.65 58.65 58.64 58.64 4.7K
12:05 58.65 58.65 58.63 58.64 37.6K
12:06 58.65 58.65 58.65 58.65 4.0K
12:07 58.64 58.65 58.64 58.63 24.9K
12:08 58.63 58.65 58.63 58.65 52.6K
12:09 58.65 58.66 58.65 58.66 18.1K
12:10 58.66 58.66 58.66 58.66 8.6K
12:11 58.67 58.67 58.67 58.66 8.4K
12:12 58.66 58.67 58.66 58.67 13.4K
12:13 58.68 58.68 58.67 58.68 11.8K
12:14 58.68 58.68 58.67 58.68 17.7K
12:15 58.68 58.68 58.67 58.67 4.9K
12:16 58.67 58.68 58.67 58.68 5.7K
12:17 58.68 58.68 58.67 58.67 16.1K
12:18 58.68 58.68 58.65 58.65 9.4K
12:19 58.65 58.65 58.64 58.65 24.4K
12:20 58.65 58.65 58.63 58.63 10.8K
12:21 58.64 58.64 58.63 58.63 9.0K
12:22 58.64 58.64 58.64 58.64 15.5K
12:23 58.64 58.65 58.64 58.65 30.4K
12:24 58.65 58.65 58.64 58.65 7.1K
12:25 58.65 58.66 58.65 58.66 10.4K
12:26 58.66 58.67 58.66 58.66 17.3K
12:27 58.66 58.66 58.66 58.66 2.4K
12:28 58.65 58.67 58.65 58.66 22.2K
12:29 58.67 58.67 58.66 58.66 5.6K
12:30 58.66 58.66 58.65 58.66 19.5K
12:31 58.65 58.66 58.65 58.65 12.1K
12:32 58.66 58.66 58.65 58.66 25.2K
12:33 58.67 58.68 58.66 58.67 18.7K
12:34 58.67 58.67 58.66 58.67 9.4K
12:35 58.66 58.68 58.66 58.68 24.1K
12:36 58.68 58.68 58.66 58.67 18.0K
12:37 58.67 58.67 58.67 58.67 3.8K
12:38 58.67 58.67 58.65 58.66 8.0K
12:39 58.66 58.66 58.65 58.65 8.2K
12:40 58.65 58.66 58.65 58.66 20.2K
12:41 58.65 58.66 58.65 58.65 27.2K
12:42 58.65 58.65 58.64 58.65 6.1K
12:43 58.64 58.65 58.63 58.65 24.4K
12:44 58.64 58.65 58.64 58.64 19.9K
12:45 58.64 58.64 58.62 58.63 67.9K
12:46 58.63 58.63 58.63 58.63 9.0K
12:47 58.62 58.64 58.62 58.64 7.5K
12:48 58.63 58.64 58.63 58.64 5.8K
12:49 58.64 58.64 58.63 58.64 5.3K
12:50 58.64 58.64 58.63 58.63 18.9K
12:51 58.63 58.64 58.63 58.63 15.7K
12:52 58.65 58.65 58.64 58.64 12.6K
12:53 58.64 58.64 58.63 58.63 19.9K
12:54 58.64 58.65 58.64 58.64 11.7K
12:55 58.64 58.65 58.64 58.65 27.5K
12:56 58.65 58.65 58.64 58.64 37.0K
12:57 58.63 58.64 58.63 58.64 3.3K
12:58 58.63 58.63 58.63 58.63 8.2K
12:59 58.62 58.64 58.62 58.64 12.2K
13:00 58.64 58.64 58.64 58.64 27.6K
13:01 58.65 58.65 58.64 58.64 7.8K
13:02 58.65 58.65 58.64 58.64 32.8K
13:03 58.64 58.66 58.64 58.66 86.1K
13:04 58.66 58.66 58.65 58.66 1.7K
13:05 58.66 58.66 58.64 58.65 33.9K
13:06 58.65 58.66 58.65 58.65 5.1K
13:07 58.65 58.65 58.63 58.64 41.5K
13:08 58.64 58.64 58.63 58.63 19.4K
13:09 58.64 58.64 58.62 58.62 10.4K
13:10 58.63 58.63 58.62 58.62 16.6K
13:11 58.62 58.63 58.62 58.62 18.9K
13:12 58.63 58.63 58.62 58.63 5.5K
13:13 58.63 58.63 58.62 58.62 13.1K
13:14 58.62 58.62 58.62 58.62 3.4K
13:15 58.61 58.62 58.60 58.62 45.6K
13:16 58.61 58.61 58.59 58.61 36.6K
13:17 58.60 58.61 58.60 58.61 4.3K
13:18 58.62 58.62 58.61 58.62 14.2K
13:19 58.62 58.63 58.62 58.62 32.2K
13:20 58.63 58.65 58.63 58.65 156.1K
13:21 58.65 58.66 58.65 58.66 5.8K
13:22 58.66 58.67 58.65 58.67 11.0K
13:23 58.67 58.68 58.67 58.68 7.4K
13:24 58.68 58.68 58.67 58.67 8.7K
13:25 58.67 58.68 58.67 58.67 12.6K
13:26 58.67 58.67 58.66 58.67 14.2K
13:27 58.67 58.67 58.65 58.67 16.5K
13:28 58.67 58.67 58.67 58.67 4.5K
13:29 58.67 58.67 58.65 58.65 30.5K
13:30 58.66 58.66 58.66 58.66 5.6K
13:31 58.66 58.66 58.65 58.65 16.9K
13:32 58.65 58.65 58.63 58.64 6.7K
13:33 58.63 58.64 58.63 58.63 13.0K
13:34 58.62 58.62 58.61 58.62 4.9K
13:35 58.62 58.63 58.62 58.62 46.8K
13:36 58.62 58.63 58.62 58.62 22.0K
13:37 58.61 58.62 58.61 58.62 4.8K
13:38 58.61 58.61 58.60 58.61 16.2K
13:39 58.61 58.62 58.61 58.62 3.3K
13:40 58.62 58.62 58.62 58.62 37.9K
13:41 58.62 58.63 58.62 58.63 4.2K
13:42 58.62 58.63 58.62 58.63 4.7K
13:43 58.63 58.63 58.62 58.63 6.9K
13:44 58.63 58.63 58.63 58.63 5.3K
13:45 58.63 58.63 58.63 58.63 9.1K
13:46 58.62 58.63 58.62 58.63 4.6K
13:47 58.63 58.63 58.62 58.63 19.0K
13:48 58.62 58.63 58.62 58.63 16.5K
13:49 58.62 58.63 58.62 58.62 8.4K
13:50 58.63 58.64 58.63 58.63 21.2K
13:51 58.63 58.64 58.63 58.64 16.6K
13:52 58.64 58.64 58.63 58.64 2.2K
13:53 58.64 58.64 58.64 58.64 9.4K
13:54 58.63 58.63 58.62 58.63 4.6K
13:55 58.63 58.64 58.62 58.64 9.8K
13:56 58.64 58.64 58.64 58.64 16.6K
13:57 58.64 58.65 58.64 58.64 58.6K
13:58 58.64 58.64 58.63 58.63 2.2K
13:59 58.63 58.64 58.63 58.64 32.5K
14:00 58.63 58.63 58.62 58.62 22.1K
14:01 58.62 58.62 58.61 58.62 11.2K
14:02 58.62 58.62 58.62 58.62 5.3K
14:03 58.62 58.63 58.62 58.63 23.3K
14:04 58.63 58.63 58.63 58.63 11.9K
14:05 58.63 58.63 58.62 58.63 6.9K
14:06 58.63 58.64 58.63 58.64 32.6K
14:07 58.63 58.64 58.63 58.63 11.4K
14:08 58.64 58.64 58.63 58.64 2.6K
14:09 58.64 58.64 58.63 58.64 4.6K
14:10 58.64 58.64 58.63 58.64 20.7K
14:11 58.65 58.65 58.63 58.64 30.2K
14:12 58.64 58.64 58.63 58.64 20.0K
14:13 58.64 58.65 58.64 58.65 24.6K
14:14 58.64 58.65 58.64 58.65 17.0K
14:15 58.65 58.65 58.64 58.65 25.6K
14:16 58.64 58.65 58.64 58.65 5.6K
14:17 58.64 58.64 58.63 58.64 19.2K
14:18 58.64 58.64 58.63 58.64 10.2K
14:19 58.64 58.64 58.64 58.64 6.9K
14:20 58.64 58.64 58.63 58.64 8.2K
14:21 58.64 58.64 58.63 58.64 10.9K
14:22 58.64 58.64 58.63 58.63 17.8K
14:23 58.63 58.63 58.62 58.63 2.7K
14:24 58.63 58.64 58.63 58.63 26.8K
14:25 58.64 58.64 58.63 58.63 9.4K
14:26 58.63 58.64 58.63 58.63 10.3K
14:27 58.64 58.64 58.64 58.64 3.1K
14:28 58.63 58.64 58.63 58.63 7.7K
14:29 58.64 58.64 58.64 58.64 55.3K
14:30 58.64 58.65 58.64 58.65 58.4K
14:31 58.65 58.66 58.65 58.66 22.1K
14:32 58.66 58.67 58.65 58.67 5.0K
14:33 58.66 58.67 58.66 58.67 34.1K
14:34 58.66 58.67 58.66 58.67 10.7K
14:35 58.67 58.67 58.66 58.66 19.9K
14:36 58.67 58.67 58.66 58.66 60.2K
14:37 58.66 58.66 58.64 58.64 62.9K
14:38 58.64 58.66 58.64 58.65 12.4K
14:39 58.65 58.65 58.64 58.65 6.1K
14:40 58.64 58.64 58.63 58.64 22.9K
14:41 58.64 58.64 58.63 58.63 17.8K
14:42 58.64 58.64 58.63 58.64 4.8K
14:43 58.64 58.64 58.64 58.64 5.6K
14:44 58.64 58.64 58.63 58.64 193.0K
14:45 58.65 58.65 58.65 58.65 7.1K
14:46 58.65 58.66 58.64 58.65 22.3K
14:47 58.65 58.65 58.64 58.65 31.4K
14:48 58.65 58.65 58.64 58.64 12.1K
14:49 58.65 58.65 58.65 58.65 3.7K
14:50 58.65 58.65 58.64 58.65 6.9K
14:51 58.65 58.65 58.65 58.65 15.3K
14:52 58.65 58.65 58.65 58.65 1.0K
14:53 58.65 58.66 58.64 58.66 21.7K
14:54 58.65 58.66 58.65 58.66 3.1K
14:55 58.66 58.66 58.65 58.66 9.4K
14:56 58.66 58.67 58.65 58.67 14.2K
14:57 58.66 58.67 58.66 58.67 9.0K
14:58 58.67 58.67 58.65 58.66 17.2K
14:59 58.66 58.66 58.65 58.66 2.8K
15:00 58.66 58.66 58.65 58.66 6.3K
15:01 58.66 58.66 58.65 58.66 7.5K
15:02 58.66 58.66 58.65 58.66 33.1K
15:03 58.65 58.66 58.65 58.66 5.2K
15:04 58.66 58.66 58.65 58.66 4.9K
15:05 58.65 58.66 58.65 58.66 14.8K
15:06 58.66 58.66 58.65 58.65 3.6K
15:07 58.65 58.65 58.64 58.65 20.0K
15:08 58.65 58.65 58.64 58.64 10.9K
15:09 58.65 58.65 58.64 58.65 10.6K
15:10 58.65 58.66 58.65 58.65 12.4K
15:11 58.65 58.66 58.65 58.66 16.3K
15:12 58.66 58.66 58.65 58.65 25.6K
15:13 58.66 58.67 58.65 58.65 35.4K
15:14 58.66 58.66 58.65 58.66 6.5K
15:15 58.67 58.67 58.66 58.67 39.0K
15:16 58.66 58.67 58.66 58.66 10.3K
15:17 58.67 58.67 58.66 58.66 9.4K
15:18 58.67 58.68 58.66 58.66 36.6K
15:19 58.66 58.67 58.66 58.67 8.5K
15:20 58.67 58.67 58.67 58.66 21.6K
15:21 58.68 58.68 58.67 58.68 93.2K
15:22 58.68 58.69 58.67 58.69 35.9K
15:23 58.69 58.69 58.68 58.69 14.2K
15:24 58.69 58.69 58.68 58.69 13.6K
15:25 58.68 58.69 58.68 58.68 13.5K
15:26 58.69 58.69 58.69 58.69 9.4K
15:27 58.69 58.69 58.68 58.68 43.4K
15:28 58.67 58.68 58.67 58.68 26.0K
15:29 58.67 58.68 58.67 58.68 11.6K
15:30 58.68 58.68 58.67 58.67 30.2K
15:31 58.67 58.68 58.66 58.68 37.8K
15:32 58.68 58.68 58.67 58.67 27.4K
15:33 58.67 58.68 58.67 58.68 6.4K
15:34 58.68 58.68 58.67 58.67 4.8K
15:35 58.67 58.68 58.67 58.67 31.2K
15:36 58.68 58.68 58.67 58.68 7.3K
15:37 58.68 58.68 58.66 58.66 17.7K
15:38 58.67 58.67 58.66 58.67 64.9K
15:39 58.67 58.67 58.65 58.66 92.1K
15:40 58.66 58.67 58.65 58.66 30.7K
15:41 58.66 58.67 58.66 58.67 13.8K
15:42 58.66 58.68 58.66 58.68 28.1K
15:43 58.68 58.68 58.67 58.68 56.4K
15:44 58.67 58.68 58.67 58.67 9.3K
15:45 58.68 58.69 58.67 58.68 17.3K
15:46 58.69 58.69 58.68 58.69 7.4K
15:47 58.69 58.69 58.68 58.69 7.8K
15:48 58.69 58.69 58.68 58.69 10.5K
15:49 58.68 58.69 58.68 58.68 15.0K
15:50 58.70 58.70 58.69 58.70 19.8K
15:51 58.70 58.71 58.70 58.70 32.3K
15:52 58.71 58.72 58.71 58.72 20.1K
15:53 58.72 58.72 58.71 58.72 306.5K
15:54 58.71 58.72 58.71 58.71 56.1K
15:55 58.71 58.72 58.71 58.72 60.9K
15:56 58.72 58.72 58.71 58.72 22.7K
15:57 58.72 58.72 58.71 58.72 13.5K
15:58 58.72 58.72 58.71 58.72 80.9K
15:59 58.72 58.72 58.70 58.71 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available