Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.76 58.76 58.71 58.72 182.8K
09:31 58.71 58.73 58.71 58.72 4.0K
09:32 58.73 58.73 58.72 58.73 9.1K
09:33 58.72 58.73 58.72 58.72 30.4K
09:34 58.70 58.73 58.70 58.73 7.2K
09:35 58.73 58.74 58.73 58.74 7.8K
09:36 58.74 58.76 58.74 58.76 19.9K
09:37 58.75 58.76 58.75 58.76 19.6K
09:38 58.76 58.77 58.75 58.77 5.5K
09:39 58.75 58.76 58.75 58.76 3.4K
09:40 58.75 58.76 58.74 58.76 28.4K
09:41 58.76 58.77 58.76 58.76 62.5K
09:42 58.76 58.76 58.75 58.75 34.5K
09:43 58.75 58.77 58.75 58.77 46.4K
09:44 58.77 58.78 58.77 58.77 28.2K
09:45 58.78 58.78 58.77 58.77 12.1K
09:46 58.77 58.78 58.77 58.78 12.5K
09:47 58.79 58.79 58.78 58.79 12.5K
09:48 58.78 58.78 58.78 58.78 4.0K
09:49 58.78 58.78 58.77 58.77 9.1K
09:50 58.77 58.77 58.77 58.77 13.6K
09:51 58.76 58.76 58.75 58.76 10.3K
09:52 58.77 58.77 58.77 58.76 28.1K
09:53 58.77 58.77 58.76 58.76 20.1K
09:54 58.76 58.76 58.75 58.75 9.2K
09:55 58.75 58.75 58.74 58.74 24.7K
09:56 58.75 58.75 58.73 58.73 20.2K
09:57 58.73 58.74 58.73 58.73 16.0K
09:58 58.73 58.73 58.71 58.72 7.8K
09:59 58.71 58.72 58.71 58.72 14.3K
10:00 58.72 58.74 58.72 58.74 69.4K
10:01 58.74 58.75 58.73 58.75 29.2K
10:02 58.75 58.75 58.75 58.75 9.7K
10:03 58.75 58.76 58.74 58.75 60.0K
10:04 58.75 58.75 58.75 58.75 23.9K
10:05 58.76 58.77 58.75 58.77 18.5K
10:06 58.76 58.76 58.74 58.75 22.2K
10:07 58.76 58.76 58.76 58.76 36.6K
10:08 58.76 58.76 58.75 58.75 11.3K
10:09 58.74 58.75 58.74 58.75 22.6K
10:10 58.75 58.76 58.74 58.75 76.9K
10:11 58.76 58.76 58.74 58.74 16.1K
10:12 58.74 58.74 58.72 58.73 4.6K
10:13 58.73 58.74 58.73 58.74 18.1K
10:14 58.74 58.75 58.74 58.75 31.5K
10:15 58.74 58.75 58.74 58.75 54.3K
10:16 58.75 58.75 58.74 58.74 9.6K
10:17 58.75 58.75 58.73 58.73 41.9K
10:18 58.73 58.74 58.73 58.73 16.0K
10:19 58.74 58.75 58.73 58.74 125.0K
10:20 58.74 58.75 58.74 58.74 9.3K
10:21 58.74 58.75 58.73 58.74 30.6K
10:22 58.74 58.74 58.73 58.73 5.7K
10:23 58.74 58.75 58.73 58.75 29.6K
10:24 58.75 58.77 58.75 58.76 19.7K
10:25 58.76 58.77 58.76 58.77 12.8K
10:26 58.76 58.77 58.76 58.77 4.9K
10:27 58.77 58.77 58.76 58.77 36.5K
10:28 58.76 58.76 58.74 58.74 126.9K
10:29 58.73 58.74 58.72 58.72 76.1K
10:30 58.72 58.72 58.71 58.71 13.6K
10:31 58.73 58.73 58.72 58.72 21.3K
10:32 58.71 58.71 58.71 58.71 7.1K
10:33 58.71 58.72 58.70 58.72 4.7K
10:34 58.72 58.72 58.72 58.72 15.3K
10:36 58.71 58.73 58.71 58.73 5.9K
10:37 58.73 58.73 58.71 58.73 27.0K
10:38 58.72 58.72 58.71 58.72 29.4K
10:39 58.71 58.71 58.70 58.70 20.7K
10:40 58.71 58.71 58.70 58.70 12.1K
10:41 58.70 58.71 58.69 58.71 15.6K
10:42 58.71 58.71 58.69 58.69 9.7K
10:43 58.70 58.70 58.69 58.70 18.4K
10:44 58.69 58.70 58.69 58.70 15.8K
10:45 58.69 58.70 58.69 58.70 46.7K
10:46 58.68 58.68 58.66 58.67 15.2K
10:47 58.67 58.67 58.65 58.66 102.6K
10:48 58.65 58.65 58.64 58.65 41.3K
10:49 58.66 58.66 58.66 58.66 3.2K
10:50 58.66 58.67 58.65 58.67 44.1K
10:51 58.66 58.67 58.66 58.66 31.2K
10:52 58.65 58.67 58.65 58.67 57.3K
10:53 58.67 58.68 58.67 58.68 27.8K
10:54 58.67 58.68 58.66 58.68 11.4K
10:55 58.68 58.68 58.67 58.67 7.1K
10:56 58.68 58.68 58.67 58.67 21.0K
10:57 58.68 58.69 58.68 58.68 130.7K
10:58 58.69 58.69 58.68 58.68 9.1K
10:59 58.68 58.69 58.68 58.69 6.6K
11:00 58.69 58.70 58.69 58.69 18.4K
11:01 58.69 58.69 58.69 58.69 3.1K
11:02 58.69 58.70 58.68 58.69 19.7K
11:03 58.70 58.70 58.69 58.69 8.8K
11:04 58.70 58.70 58.69 58.69 26.3K
11:05 58.68 58.68 58.67 58.67 27.7K
11:06 58.66 58.67 58.66 58.67 20.6K
11:07 58.69 58.69 58.69 58.69 6.4K
11:08 58.69 58.69 58.68 58.68 102.5K
11:09 58.66 58.67 58.66 58.67 10.3K
11:10 58.68 58.68 58.65 58.65 13.3K
11:11 58.65 58.67 58.65 58.67 17.2K
11:12 58.66 58.68 58.66 58.67 12.7K
11:13 58.67 58.68 58.67 58.68 14.1K
11:14 58.68 58.68 58.67 58.67 4.7K
11:15 58.68 58.68 58.67 58.67 30.0K
11:16 58.67 58.68 58.66 58.68 10.1K
11:17 58.67 58.69 58.67 58.68 6.6K
11:18 58.69 58.70 58.69 58.70 15.7K
11:19 58.69 58.70 58.69 58.69 17.0K
11:20 58.69 58.71 58.69 58.71 12.3K
11:21 58.72 58.72 58.71 58.72 2.4K
11:22 58.74 58.74 58.73 58.73 8.8K
11:23 58.74 58.74 58.73 58.73 9.7K
11:24 58.73 58.74 58.73 58.74 22.0K
11:25 58.74 58.74 58.73 58.73 18.4K
11:26 58.74 58.74 58.72 58.72 21.0K
11:27 58.73 58.74 58.73 58.74 18.8K
11:28 58.74 58.74 58.73 58.73 14.8K
11:29 58.73 58.74 58.73 58.74 27.2K
11:30 58.75 58.75 58.73 58.73 36.6K
11:31 58.74 58.75 58.74 58.74 51.3K
11:32 58.74 58.74 58.73 58.74 1.8K
11:33 58.73 58.74 58.73 58.74 6.3K
11:34 58.74 58.75 58.74 58.75 19.9K
11:35 58.77 58.77 58.75 58.75 81.4K
11:36 58.75 58.76 58.74 58.76 31.5K
11:37 58.75 58.76 58.75 58.76 4.3K
11:38 58.77 58.78 58.76 58.78 25.8K
11:39 58.79 58.79 58.78 58.78 11.9K
11:40 58.79 58.79 58.77 58.77 24.7K
11:41 58.78 58.79 58.78 58.79 16.6K
11:42 58.79 58.79 58.78 58.78 10.2K
11:43 58.78 58.78 58.77 58.77 8.2K
11:44 58.77 58.78 58.77 58.77 2.7K
11:45 58.78 58.78 58.77 58.78 8.6K
11:46 58.78 58.79 58.78 58.78 16.2K
11:47 58.80 58.80 58.79 58.80 9.0K
11:48 58.81 58.81 58.78 58.78 17.5K
11:49 58.79 58.80 58.79 58.80 21.9K
11:50 58.80 58.81 58.80 58.80 9.6K
11:51 58.81 58.81 58.80 58.81 20.7K
11:52 58.80 58.81 58.79 58.80 26.7K
11:53 58.79 58.80 58.79 58.79 6.5K
11:54 58.79 58.80 58.79 58.80 4.5K
11:55 58.79 58.80 58.78 58.79 11.2K
11:56 58.78 58.80 58.78 58.79 51.9K
11:57 58.80 58.81 58.79 58.81 5.9K
11:58 58.80 58.80 58.79 58.79 136.2K
11:59 58.79 58.80 58.79 58.80 8.7K
12:00 58.80 58.80 58.79 58.79 18.9K
12:01 58.80 58.80 58.79 58.80 38.7K
12:02 58.80 58.81 58.79 58.80 53.1K
12:03 58.80 58.80 58.79 58.80 2.9K
12:04 58.79 58.80 58.77 58.77 10.1K
12:05 58.78 58.78 58.78 58.78 42.3K
12:06 58.79 58.79 58.78 58.79 3.4K
12:07 58.79 58.79 58.78 58.78 2.0K
12:08 58.79 58.79 58.78 58.79 11.2K
12:09 58.78 58.80 58.78 58.80 19.3K
12:10 58.80 58.80 58.79 58.80 5.4K
12:11 58.80 58.80 58.79 58.80 32.7K
12:12 58.80 58.80 58.80 58.81 15.0K
12:13 58.80 58.80 58.79 58.80 31.5K
12:14 58.80 58.80 58.78 58.80 86.4K
12:15 58.80 58.80 58.80 58.79 28.1K
12:16 58.80 58.80 58.78 58.79 5.6K
12:17 58.79 58.79 58.78 58.79 8.7K
12:18 58.79 58.79 58.78 58.79 6.8K
12:19 58.79 58.80 58.78 58.79 8.7K
12:20 58.80 58.80 58.79 58.80 2.1K
12:21 58.79 58.80 58.79 58.80 5.3K
12:22 58.81 58.81 58.80 58.81 5.2K
12:23 58.81 58.82 58.80 58.82 10.8K
12:24 58.82 58.82 58.81 58.81 6.2K
12:25 58.81 58.81 58.80 58.80 20.9K
12:26 58.81 58.81 58.80 58.80 22.3K
12:27 58.80 58.80 58.79 58.79 7.5K
12:28 58.80 58.81 58.80 58.81 17.0K
12:29 58.81 58.81 58.79 58.79 24.6K
12:30 58.80 58.81 58.80 58.81 16.8K
12:31 58.81 58.81 58.80 58.81 11.4K
12:32 58.81 58.81 58.80 58.80 6.5K
12:33 58.80 58.80 58.78 58.78 4.7K
12:34 58.79 58.79 58.77 58.77 4.3K
12:35 58.78 58.78 58.77 58.78 3.7K
12:36 58.78 58.78 58.77 58.78 34.8K
12:37 58.77 58.77 58.75 58.76 32.3K
12:38 58.77 58.77 58.76 58.77 18.2K
12:39 58.77 58.78 58.76 58.78 14.0K
12:40 58.78 58.78 58.77 58.78 0.9K
12:41 58.78 58.78 58.77 58.78 2.1K
12:42 58.78 58.78 58.77 58.77 3.1K
12:43 58.76 58.77 58.76 58.77 6.2K
12:44 58.77 58.77 58.76 58.76 5.5K
12:45 58.77 58.77 58.76 58.76 2.6K
12:46 58.77 58.77 58.74 58.75 26.9K
12:47 58.74 58.74 58.74 58.74 0.3K
12:48 58.74 58.75 58.74 58.74 44.4K
12:49 58.74 58.75 58.73 58.74 64.5K
12:50 58.74 58.75 58.73 58.75 16.9K
12:51 58.74 58.75 58.74 58.74 19.1K
12:52 58.74 58.75 58.74 58.74 20.4K
12:53 58.73 58.74 58.73 58.74 19.2K
12:54 58.74 58.74 58.73 58.73 2.0K
12:55 58.74 58.74 58.73 58.74 2.4K
12:56 58.73 58.74 58.73 58.73 1.2K
12:57 58.73 58.73 58.72 58.72 40.0K
12:58 58.72 58.73 58.72 58.73 5.5K
12:59 58.72 58.74 58.72 58.74 51.4K
13:00 58.74 58.74 58.73 58.74 10.3K
13:01 58.75 58.76 58.75 58.76 34.1K
13:02 58.75 58.75 58.74 58.75 22.5K
13:03 58.75 58.76 58.75 58.75 7.5K
13:04 58.76 58.76 58.75 58.75 4.3K
13:05 58.76 58.76 58.75 58.75 19.8K
13:06 58.74 58.76 58.74 58.76 12.5K
13:07 58.76 58.76 58.75 58.76 19.2K
13:08 58.76 58.76 58.75 58.75 18.7K
13:09 58.75 58.75 58.75 58.75 31.6K
13:10 58.76 58.76 58.75 58.76 10.9K
13:11 58.76 58.77 58.76 58.76 29.1K
13:12 58.77 58.78 58.76 58.78 14.0K
13:13 58.78 58.79 58.78 58.79 20.0K
13:14 58.79 58.79 58.78 58.79 2.8K
13:15 58.78 58.78 58.77 58.77 34.6K
13:16 58.77 58.78 58.77 58.78 5.2K
13:17 58.78 58.78 58.77 58.77 2.5K
13:18 58.77 58.78 58.76 58.77 29.9K
13:19 58.77 58.77 58.76 58.77 3.4K
13:20 58.77 58.77 58.75 58.76 28.7K
13:21 58.76 58.77 58.76 58.76 80.0K
13:22 58.76 58.77 58.75 58.77 17.3K
13:23 58.76 58.76 58.75 58.75 10.2K
13:24 58.76 58.76 58.75 58.75 2.9K
13:25 58.76 58.77 58.76 58.76 1.2K
13:26 58.77 58.77 58.76 58.76 5.2K
13:27 58.77 58.77 58.76 58.77 3.8K
13:28 58.77 58.78 58.76 58.76 10.0K
13:29 58.76 58.76 58.76 58.76 0.8K
13:30 58.77 58.78 58.77 58.78 5.4K
13:31 58.80 58.82 58.80 58.81 22.0K
13:32 58.80 58.82 58.80 58.81 15.0K
13:33 58.81 58.81 58.79 58.80 19.4K
13:34 58.79 58.80 58.79 58.79 27.6K
13:35 58.78 58.80 58.78 58.79 26.7K
13:36 58.77 58.78 58.77 58.78 6.0K
13:37 58.77 58.78 58.77 58.78 6.2K
13:38 58.78 58.78 58.78 58.77 6.3K
13:39 58.77 58.77 58.75 58.75 4.9K
13:40 58.76 58.76 58.75 58.76 8.1K
13:41 58.77 58.77 58.76 58.76 2.3K
13:42 58.75 58.76 58.75 58.76 6.5K
13:43 58.75 58.76 58.75 58.76 5.5K
13:44 58.76 58.76 58.75 58.76 4.1K
13:45 58.76 58.76 58.75 58.75 10.0K
13:46 58.76 58.76 58.75 58.75 2.2K
13:47 58.76 58.76 58.75 58.75 12.6K
13:48 58.75 58.76 58.75 58.76 29.9K
13:49 58.76 58.76 58.76 58.76 4.0K
13:50 58.76 58.76 58.75 58.75 13.2K
13:51 58.74 58.75 58.74 58.75 9.0K
13:52 58.75 58.75 58.75 58.75 2.2K
13:53 58.75 58.75 58.74 58.75 3.2K
13:54 58.75 58.75 58.74 58.75 10.9K
13:55 58.75 58.75 58.74 58.74 14.6K
13:56 58.74 58.75 58.73 58.75 16.7K
13:57 58.75 58.75 58.75 58.75 1.2K
13:58 58.74 58.75 58.74 58.75 10.6K
13:59 58.75 58.75 58.74 58.75 22.3K
14:00 58.74 58.74 58.72 58.72 14.6K
14:01 58.73 58.74 58.73 58.74 7.3K
14:02 58.74 58.75 58.73 58.75 7.1K
14:03 58.75 58.75 58.74 58.75 100.2K
14:04 58.74 58.75 58.74 58.75 2.1K
14:05 58.75 58.75 58.75 58.75 50.6K
14:06 58.75 58.76 58.75 58.75 39.2K
14:07 58.76 58.76 58.75 58.76 2.9K
14:08 58.76 58.76 58.75 58.76 22.2K
14:09 58.76 58.76 58.75 58.76 9.8K
14:10 58.76 58.76 58.75 58.75 16.0K
14:11 58.76 58.76 58.76 58.76 11.7K
14:12 58.76 58.76 58.75 58.75 127.4K
14:13 58.74 58.75 58.74 58.74 14.2K
14:14 58.74 58.75 58.74 58.75 7.0K
14:15 58.75 58.75 58.74 58.75 10.0K
14:16 58.75 58.75 58.74 58.75 9.6K
14:17 58.75 58.75 58.74 58.74 13.9K
14:18 58.74 58.74 58.72 58.72 24.4K
14:19 58.73 58.73 58.72 58.72 2.7K
14:20 58.72 58.72 58.72 58.72 6.0K
14:21 58.71 58.72 58.71 58.72 7.6K
14:22 58.72 58.73 58.72 58.73 51.9K
14:23 58.72 58.73 58.72 58.73 8.4K
14:24 58.73 58.73 58.72 58.73 4.3K
14:25 58.73 58.75 58.73 58.74 50.3K
14:26 58.75 58.75 58.73 58.74 30.3K
14:27 58.73 58.74 58.73 58.73 1.4K
14:28 58.73 58.74 58.73 58.74 7.8K
14:29 58.73 58.74 58.73 58.74 5.0K
14:30 58.73 58.74 58.73 58.74 16.5K
14:31 58.74 58.74 58.73 58.74 26.6K
14:32 58.76 58.76 58.75 58.75 13.8K
14:33 58.74 58.74 58.73 58.74 18.4K
14:34 58.74 58.75 58.74 58.74 27.2K
14:35 58.74 58.74 58.73 58.73 12.8K
14:36 58.73 58.74 58.73 58.74 4.0K
14:37 58.74 58.74 58.73 58.74 2.1K
14:38 58.74 58.74 58.72 58.72 10.5K
14:39 58.73 58.73 58.71 58.72 9.0K
14:40 58.72 58.72 58.71 58.72 18.2K
14:41 58.73 58.73 58.73 58.73 50.2K
14:42 58.72 58.73 58.72 58.73 23.0K
14:43 58.72 58.73 58.72 58.72 25.7K
14:44 58.72 58.73 58.72 58.72 8.2K
14:45 58.73 58.73 58.72 58.73 8.0K
14:46 58.73 58.74 58.72 58.74 38.0K
14:47 58.73 58.74 58.73 58.73 4.6K
14:48 58.73 58.74 58.73 58.73 15.3K
14:49 58.73 58.73 58.72 58.73 15.1K
14:50 58.73 58.74 58.72 58.73 12.8K
14:51 58.74 58.74 58.73 58.74 27.4K
14:52 58.74 58.75 58.74 58.75 5.1K
14:53 58.74 58.75 58.74 58.75 11.9K
14:54 58.75 58.75 58.74 58.74 1.6K
14:55 58.74 58.75 58.74 58.75 18.8K
14:56 58.75 58.75 58.74 58.75 3.6K
14:57 58.75 58.76 58.74 58.75 28.0K
14:58 58.75 58.76 58.75 58.75 18.7K
14:59 58.76 58.76 58.75 58.76 3.9K
15:00 58.75 58.76 58.75 58.76 11.3K
15:01 58.75 58.76 58.75 58.75 19.9K
15:02 58.76 58.76 58.76 58.76 8.9K
15:03 58.76 58.76 58.75 58.75 40.2K
15:04 58.75 58.76 58.75 58.76 3.3K
15:05 58.75 58.76 58.75 58.76 24.6K
15:06 58.76 58.76 58.74 58.75 27.2K
15:07 58.75 58.76 58.75 58.76 23.2K
15:08 58.75 58.76 58.75 58.75 3.3K
15:09 58.75 58.76 58.74 58.75 12.1K
15:10 58.75 58.75 58.74 58.75 6.8K
15:11 58.75 58.75 58.73 58.74 10.4K
15:12 58.74 58.74 58.73 58.73 19.5K
15:13 58.74 58.74 58.73 58.74 22.2K
15:14 58.73 58.75 58.73 58.75 17.5K
15:15 58.75 58.75 58.75 58.75 10.9K
15:16 58.76 58.77 58.76 58.77 8.0K
15:17 58.76 58.76 58.75 58.75 14.0K
15:18 58.76 58.76 58.75 58.76 23.3K
15:19 58.77 58.77 58.76 58.77 8.3K
15:20 58.76 58.77 58.76 58.77 1.8K
15:21 58.77 58.77 58.76 58.77 3.6K
15:22 58.77 58.78 58.76 58.78 31.2K
15:23 58.77 58.78 58.77 58.78 189.0K
15:24 58.78 58.78 58.77 58.78 21.2K
15:25 58.77 58.78 58.77 58.78 5.4K
15:26 58.78 58.78 58.77 58.77 5.6K
15:27 58.78 58.78 58.77 58.78 5.5K
15:28 58.78 58.78 58.77 58.78 6.9K
15:29 58.78 58.78 58.77 58.78 3.8K
15:30 58.77 58.78 58.77 58.78 16.2K
15:31 58.79 58.79 58.78 58.79 4.3K
15:32 58.79 58.79 58.79 58.78 9.2K
15:33 58.78 58.79 58.78 58.78 15.6K
15:34 58.79 58.79 58.78 58.79 9.1K
15:35 58.78 58.80 58.78 58.80 15.3K
15:36 58.80 58.80 58.80 58.80 513.2K
15:37 58.79 58.81 58.79 58.81 4.7K
15:38 58.81 58.81 58.80 58.81 67.4K
15:39 58.81 58.81 58.80 58.81 88.3K
15:40 58.80 58.81 58.80 58.81 114.5K
15:41 58.81 58.81 58.80 58.80 178.9K
15:42 58.81 58.81 58.80 58.81 137.8K
15:43 58.81 58.81 58.80 58.81 117.6K
15:44 58.81 58.81 58.79 58.80 112.2K
15:45 58.79 58.81 58.79 58.81 239.0K
15:46 58.81 58.81 58.80 58.81 37.7K
15:47 58.81 58.81 58.80 58.81 44.2K
15:48 58.81 58.81 58.80 58.80 116.7K
15:49 58.80 58.81 58.80 58.80 25.3K
15:50 58.81 58.81 58.80 58.80 115.9K
15:51 58.81 58.81 58.80 58.81 56.0K
15:52 58.81 58.81 58.80 58.81 255.9K
15:53 58.81 58.81 58.81 58.81 80.9K
15:54 58.81 58.82 58.81 58.82 756.3K
15:55 58.82 58.82 58.80 58.81 332.5K
15:56 58.81 58.81 58.80 58.81 269.3K
15:57 58.81 58.81 58.80 58.81 233.1K
15:58 58.81 58.81 58.80 58.81 388.4K
15:59 58.80 58.81 58.79 58.81 394.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available