Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.67 58.71 58.67 58.68 300.4K
09:31 58.67 58.70 58.67 58.70 466.0K
09:32 58.71 58.72 58.70 58.72 27.5K
09:33 58.71 58.72 58.71 58.72 5.7K
09:34 58.73 58.73 58.70 58.72 31.3K
09:35 58.71 58.71 58.70 58.70 19.2K
09:36 58.70 58.70 58.69 58.69 27.6K
09:37 58.68 58.69 58.67 58.67 52.8K
09:38 58.67 58.68 58.65 58.68 399.3K
09:39 58.68 58.68 58.67 58.67 11.9K
09:40 58.67 58.70 58.67 58.70 67.5K
09:41 58.70 58.71 58.69 58.71 6.7K
09:42 58.70 58.73 58.70 58.72 41.2K
09:43 58.69 58.71 58.69 58.69 12.6K
09:44 58.70 58.71 58.70 58.71 6.8K
09:45 58.70 58.71 58.70 58.70 51.2K
09:46 58.69 58.70 58.66 58.66 90.1K
09:47 58.65 58.66 58.65 58.66 12.5K
09:48 58.66 58.67 58.66 58.67 11.5K
09:49 58.67 58.68 58.67 58.67 39.5K
09:50 58.66 58.67 58.65 58.66 50.9K
09:51 58.66 58.67 58.66 58.66 8.1K
09:52 58.67 58.68 58.66 58.66 32.8K
09:53 58.66 58.68 58.65 58.67 23.8K
09:54 58.69 58.69 58.66 58.66 305.1K
09:55 58.67 58.69 58.67 58.69 8.2K
09:56 58.68 58.69 58.66 58.66 80.8K
09:57 58.66 58.66 58.65 58.65 25.7K
09:58 58.65 58.66 58.65 58.66 4.9K
09:59 58.67 58.67 58.66 58.66 8.7K
10:00 58.67 58.70 58.67 58.70 90.1K
10:01 58.73 58.73 58.71 58.71 17.1K
10:02 58.73 58.73 58.72 58.73 10.4K
10:03 58.73 58.73 58.68 58.68 21.5K
10:04 58.69 58.69 58.64 58.65 60.9K
10:05 58.65 58.67 58.63 58.63 65.5K
10:06 58.63 58.64 58.59 58.61 38.8K
10:07 58.59 58.62 58.59 58.62 23.8K
10:08 58.62 58.63 58.61 58.63 7.1K
10:09 58.62 58.64 58.61 58.64 50.5K
10:10 58.64 58.65 58.64 58.64 28.6K
10:11 58.63 58.63 58.60 58.60 32.3K
10:12 58.60 58.61 58.59 58.61 55.5K
10:13 58.60 58.63 58.60 58.62 29.5K
10:14 58.64 58.64 58.62 58.62 5.5K
10:15 58.61 58.61 58.60 58.60 26.4K
10:16 58.60 58.63 58.59 58.63 16.4K
10:17 58.65 58.65 58.63 58.63 22.4K
10:18 58.64 58.64 58.61 58.62 10.5K
10:19 58.61 58.61 58.60 58.60 15.4K
10:20 58.61 58.66 58.61 58.66 53.0K
10:21 58.66 58.67 58.65 58.66 18.7K
10:22 58.67 58.67 58.66 58.66 10.4K
10:23 58.64 58.67 58.64 58.66 7.7K
10:24 58.65 58.65 58.64 58.64 3.1K
10:25 58.65 58.65 58.64 58.65 39.0K
10:26 58.64 58.64 58.61 58.62 16.5K
10:27 58.61 58.63 58.61 58.62 24.4K
10:28 58.63 58.64 58.62 58.63 34.7K
10:29 58.63 58.65 58.63 58.65 18.9K
10:30 58.66 58.68 58.66 58.68 43.3K
10:31 58.69 58.71 58.69 58.71 19.8K
10:32 58.71 58.72 58.71 58.72 21.4K
10:33 58.73 58.74 58.73 58.73 27.5K
10:34 58.72 58.74 58.72 58.74 15.7K
10:35 58.74 58.74 58.71 58.71 48.6K
10:36 58.71 58.74 58.71 58.71 208.8K
10:37 58.71 58.73 58.71 58.72 6.7K
10:38 58.73 58.73 58.72 58.72 59.3K
10:39 58.73 58.75 58.73 58.74 36.8K
10:40 58.74 58.76 58.74 58.76 30.0K
10:41 58.76 58.76 58.74 58.74 15.6K
10:42 58.74 58.77 58.74 58.74 69.5K
10:43 58.75 58.76 58.74 58.75 37.8K
10:44 58.75 58.75 58.72 58.72 20.4K
10:45 58.72 58.72 58.70 58.70 21.3K
10:46 58.69 58.70 58.69 58.70 67.3K
10:47 58.69 58.70 58.68 58.69 59.9K
10:48 58.68 58.68 58.67 58.67 14.2K
10:49 58.67 58.67 58.64 58.65 39.3K
10:50 58.66 58.66 58.63 58.63 57.5K
10:51 58.64 58.65 58.64 58.64 27.2K
10:52 58.64 58.64 58.62 58.63 28.8K
10:53 58.64 58.65 58.64 58.64 16.2K
10:54 58.66 58.67 58.66 58.67 9.9K
10:55 58.66 58.69 58.66 58.69 16.1K
10:56 58.68 58.69 58.68 58.68 44.0K
10:57 58.68 58.68 58.66 58.68 51.5K
10:58 58.69 58.69 58.68 58.69 12.8K
10:59 58.68 58.70 58.68 58.69 31.6K
11:00 58.69 58.72 58.69 58.72 12.7K
11:01 58.72 58.72 58.70 58.70 33.7K
11:02 58.71 58.74 58.71 58.73 132.9K
11:03 58.73 58.74 58.72 58.73 23.9K
11:04 58.73 58.73 58.71 58.71 49.1K
11:05 58.71 58.71 58.70 58.70 22.2K
11:06 58.70 58.72 58.69 58.72 70.9K
11:07 58.71 58.73 58.71 58.73 8.5K
11:08 58.73 58.73 58.72 58.72 17.3K
11:09 58.73 58.74 58.72 58.74 8.2K
11:10 58.74 58.75 58.74 58.74 7.4K
11:11 58.75 58.75 58.74 58.74 34.6K
11:12 58.74 58.76 58.74 58.76 46.1K
11:13 58.75 58.76 58.75 58.76 13.7K
11:14 58.76 58.76 58.74 58.74 12.8K
11:15 58.73 58.75 58.73 58.75 9.6K
11:16 58.74 58.74 58.74 58.74 17.4K
11:17 58.73 58.73 58.72 58.73 26.8K
11:18 58.73 58.73 58.71 58.70 30.2K
11:19 58.71 58.72 58.70 58.72 19.5K
11:20 58.72 58.73 58.72 58.72 15.5K
11:21 58.72 58.72 58.69 58.71 32.0K
11:22 58.71 58.72 58.71 58.72 3.4K
11:23 58.73 58.73 58.71 58.71 8.5K
11:24 58.72 58.73 58.72 58.73 3.7K
11:25 58.72 58.72 58.71 58.71 7.6K
11:26 58.70 58.73 58.70 58.73 18.0K
11:27 58.72 58.72 58.70 58.70 17.0K
11:28 58.70 58.71 58.70 58.70 17.3K
11:29 58.69 58.70 58.68 58.69 42.5K
11:30 58.69 58.70 58.66 58.67 40.3K
11:31 58.67 58.67 58.64 58.65 56.6K
11:32 58.64 58.66 58.64 58.65 15.4K
11:33 58.65 58.65 58.65 58.64 84.5K
11:34 58.64 58.64 58.63 58.64 104.6K
11:35 58.65 58.66 58.65 58.66 56.4K
11:36 58.66 58.67 58.65 58.67 65.4K
11:37 58.67 58.68 58.66 58.67 184.1K
11:38 58.67 58.68 58.67 58.67 40.9K
11:39 58.67 58.68 58.67 58.68 47.6K
11:40 58.68 58.68 58.66 58.66 44.0K
11:41 58.65 58.68 58.65 58.68 24.9K
11:42 58.68 58.68 58.67 58.68 6.9K
11:43 58.67 58.68 58.67 58.67 76.7K
11:44 58.66 58.67 58.66 58.67 2.2K
11:45 58.67 58.68 58.67 58.68 74.0K
11:46 58.68 58.69 58.68 58.68 30.6K
11:47 58.68 58.68 58.66 58.66 9.8K
11:48 58.66 58.68 58.66 58.67 36.3K
11:49 58.67 58.67 58.66 58.67 10.8K
11:50 58.67 58.67 58.66 58.66 41.4K
11:51 58.67 58.67 58.67 58.67 4.6K
11:52 58.66 58.67 58.66 58.66 36.0K
11:53 58.66 58.66 58.65 58.66 24.7K
11:54 58.66 58.68 58.66 58.67 28.8K
11:55 58.69 58.69 58.68 58.68 49.6K
11:56 58.69 58.69 58.68 58.68 7.1K
11:57 58.69 58.69 58.69 58.69 24.7K
11:58 58.69 58.69 58.67 58.67 30.0K
11:59 58.67 58.67 58.67 58.67 5.0K
12:00 58.67 58.68 58.66 58.68 36.2K
12:01 58.68 58.68 58.67 58.68 55.6K
12:02 58.68 58.68 58.68 58.68 9.4K
12:03 58.68 58.68 58.67 58.68 4.2K
12:04 58.68 58.71 58.68 58.71 13.1K
12:05 58.71 58.71 58.70 58.71 15.5K
12:06 58.71 58.72 58.71 58.72 17.2K
12:07 58.74 58.74 58.74 58.74 3.1K
12:08 58.76 58.76 58.75 58.76 13.5K
12:09 58.76 58.76 58.75 58.75 15.0K
12:10 58.73 58.76 58.73 58.76 54.6K
12:11 58.76 58.76 58.75 58.76 11.2K
12:12 58.75 58.76 58.75 58.76 19.7K
12:13 58.76 58.76 58.75 58.76 24.3K
12:14 58.76 58.76 58.75 58.76 12.8K
12:15 58.75 58.76 58.75 58.76 22.2K
12:16 58.78 58.78 58.77 58.77 8.7K
12:17 58.77 58.77 58.76 58.77 22.7K
12:18 58.76 58.76 58.75 58.75 3.5K
12:19 58.75 58.75 58.74 58.74 68.4K
12:20 58.74 58.76 58.74 58.76 27.4K
12:21 58.77 58.77 58.76 58.77 51.5K
12:22 58.77 58.77 58.77 58.77 28.5K
12:23 58.77 58.77 58.76 58.76 6.7K
12:24 58.76 58.77 58.76 58.77 33.3K
12:25 58.77 58.77 58.75 58.75 16.9K
12:26 58.76 58.76 58.74 58.75 27.2K
12:27 58.75 58.75 58.72 58.72 26.8K
12:28 58.72 58.73 58.71 58.72 37.2K
12:29 58.72 58.72 58.72 58.72 59.8K
12:30 58.72 58.74 58.71 58.74 306.4K
12:31 58.74 58.76 58.74 58.75 168.2K
12:32 58.76 58.76 58.75 58.75 157.0K
12:33 58.76 58.76 58.76 58.76 386.8K
12:34 58.76 58.76 58.75 58.76 278.9K
12:35 58.76 58.78 58.75 58.78 148.2K
12:36 58.78 58.78 58.77 58.77 435.4K
12:37 58.77 58.79 58.77 58.79 177.8K
12:38 58.79 58.80 58.79 58.79 218.9K
12:39 58.79 58.79 58.79 58.79 225.0K
12:40 58.79 58.79 58.77 58.78 28.4K
12:41 58.78 58.78 58.76 58.77 33.9K
12:42 58.77 58.77 58.77 58.77 6.5K
12:43 58.77 58.78 58.77 58.78 41.0K
12:44 58.78 58.78 58.77 58.78 13.3K
12:45 58.79 58.79 58.78 58.78 75.7K
12:46 58.77 58.79 58.77 58.79 8.0K
12:47 58.79 58.79 58.77 58.78 11.1K
12:48 58.78 58.78 58.77 58.77 17.3K
12:49 58.77 58.77 58.75 58.75 5.8K
12:50 58.75 58.76 58.74 58.76 27.4K
12:51 58.75 58.76 58.75 58.74 4.7K
12:52 58.75 58.76 58.75 58.76 6.6K
12:53 58.75 58.76 58.75 58.76 16.9K
12:54 58.77 58.78 58.77 58.78 28.3K
12:55 58.78 58.79 58.78 58.78 40.6K
12:56 58.78 58.78 58.77 58.77 5.0K
12:57 58.77 58.78 58.77 58.78 31.5K
12:58 58.78 58.78 58.78 58.78 6.1K
12:59 58.78 58.78 58.76 58.76 32.0K
13:00 58.76 58.77 58.74 58.74 24.6K
13:01 58.74 58.75 58.74 58.74 63.4K
13:02 58.75 58.76 58.75 58.75 36.2K
13:03 58.76 58.76 58.75 58.75 7.5K
13:04 58.75 58.75 58.73 58.73 4.5K
13:05 58.73 58.73 58.72 58.73 8.7K
13:06 58.73 58.75 58.73 58.75 39.4K
13:07 58.75 58.75 58.73 58.73 38.2K
13:08 58.75 58.75 58.75 58.75 9.4K
13:09 58.75 58.75 58.75 58.75 4.0K
13:10 58.73 58.73 58.72 58.73 22.7K
13:11 58.73 58.73 58.72 58.72 137.1K
13:12 58.72 58.73 58.72 58.73 42.2K
13:13 58.73 58.73 58.72 58.72 20.8K
13:14 58.72 58.72 58.71 58.71 8.6K
13:15 58.72 58.73 58.72 58.72 29.6K
13:16 58.72 58.72 58.71 58.72 64.4K
13:17 58.72 58.73 58.71 58.71 42.3K
13:18 58.71 58.72 58.71 58.72 31.6K
13:19 58.72 58.73 58.71 58.73 27.8K
13:20 58.73 58.74 58.73 58.74 21.8K
13:21 58.74 58.75 58.74 58.75 9.6K
13:22 58.75 58.75 58.73 58.74 21.6K
13:23 58.73 58.73 58.72 58.73 28.5K
13:24 58.73 58.73 58.72 58.73 3.5K
13:25 58.73 58.73 58.72 58.72 3.9K
13:26 58.72 58.73 58.72 58.73 12.0K
13:27 58.73 58.73 58.72 58.72 8.1K
13:28 58.73 58.73 58.72 58.72 2.0K
13:29 58.73 58.74 58.73 58.73 36.8K
13:30 58.73 58.74 58.72 58.74 49.2K
13:31 58.75 58.75 58.73 58.74 25.7K
13:32 58.74 58.74 58.73 58.73 32.4K
13:33 58.73 58.74 58.73 58.73 23.5K
13:34 58.72 58.74 58.72 58.74 9.6K
13:35 58.74 58.74 58.73 58.73 18.3K
13:36 58.73 58.74 58.73 58.74 68.5K
13:37 58.73 58.75 58.73 58.75 4.7K
13:38 58.74 58.75 58.74 58.74 2.5K
13:39 58.75 58.75 58.74 58.75 4.0K
13:40 58.75 58.76 58.75 58.75 44.6K
13:41 58.75 58.75 58.75 58.75 10.5K
13:42 58.75 58.75 58.75 58.75 12.3K
13:43 58.75 58.75 58.75 58.75 3.4K
13:44 58.75 58.75 58.75 58.75 7.0K
13:45 58.75 58.76 58.75 58.75 13.1K
13:46 58.77 58.77 58.76 58.76 10.6K
13:47 58.75 58.76 58.75 58.76 4.7K
13:48 58.76 58.77 58.76 58.77 8.3K
13:49 58.77 58.77 58.77 58.76 15.4K
13:50 58.76 58.76 58.75 58.76 12.4K
13:51 58.76 58.77 58.76 58.77 3.5K
13:52 58.77 58.78 58.77 58.77 2.5K
13:53 58.78 58.78 58.77 58.77 17.0K
13:54 58.77 58.77 58.75 58.76 9.9K
13:55 58.77 58.77 58.76 58.77 2.3K
13:56 58.77 58.77 58.76 58.76 8.4K
13:57 58.76 58.76 58.76 58.75 6.3K
13:58 58.75 58.75 58.75 58.75 8.6K
13:59 58.75 58.75 58.74 58.75 6.6K
14:00 58.75 58.75 58.73 58.74 7.9K
14:01 58.73 58.75 58.73 58.73 4.1K
14:02 58.73 58.74 58.73 58.74 10.6K
14:03 58.74 58.74 58.73 58.73 6.2K
14:04 58.73 58.73 58.72 58.73 11.0K
14:05 58.73 58.73 58.72 58.73 11.5K
14:06 58.72 58.73 58.72 58.73 3.7K
14:07 58.73 58.73 58.72 58.72 3.1K
14:08 58.73 58.74 58.73 58.74 12.6K
14:09 58.74 58.74 58.74 58.74 5.3K
14:10 58.74 58.74 58.73 58.74 13.6K
14:11 58.75 58.75 58.73 58.73 12.4K
14:12 58.74 58.74 58.74 58.74 3.2K
14:13 58.74 58.74 58.72 58.73 2.9K
14:14 58.73 58.73 58.73 58.73 3.1K
14:15 58.73 58.74 58.72 58.73 30.0K
14:16 58.74 58.74 58.74 58.74 7.6K
14:17 58.74 58.74 58.73 58.73 2.1K
14:18 58.74 58.74 58.72 58.72 4.1K
14:19 58.73 58.73 58.72 58.73 21.1K
14:20 58.72 58.73 58.72 58.71 11.5K
14:21 58.72 58.72 58.72 58.71 9.8K
14:22 58.71 58.71 58.70 58.71 6.1K
14:23 58.71 58.71 58.70 58.71 21.8K
14:24 58.71 58.72 58.71 58.72 18.8K
14:25 58.72 58.73 58.72 58.73 19.1K
14:26 58.72 58.72 58.71 58.71 14.9K
14:27 58.71 58.71 58.70 58.70 3.1K
14:28 58.71 58.71 58.71 58.71 6.6K
14:29 58.71 58.71 58.70 58.70 11.3K
14:30 58.71 58.71 58.70 58.71 17.1K
14:31 58.71 58.71 58.71 58.71 8.1K
14:32 58.71 58.72 58.70 58.72 62.5K
14:33 58.71 58.72 58.71 58.72 2.2K
14:34 58.72 58.73 58.72 58.72 4.8K
14:35 58.73 58.74 58.73 58.74 6.2K
14:36 58.74 58.74 58.73 58.73 6.7K
14:37 58.74 58.74 58.73 58.73 10.5K
14:38 58.73 58.73 58.72 58.72 7.0K
14:39 58.73 58.73 58.71 58.71 21.9K
14:40 58.72 58.72 58.72 58.72 7.2K
14:41 58.71 58.72 58.71 58.72 3.1K
14:42 58.72 58.72 58.72 58.72 11.8K
14:43 58.72 58.72 58.72 58.72 8.9K
14:44 58.72 58.72 58.71 58.71 4.3K
14:45 58.71 58.72 58.70 58.72 6.1K
14:46 58.71 58.72 58.70 58.71 20.6K
14:47 58.72 58.73 58.72 58.73 15.3K
14:48 58.73 58.73 58.72 58.72 12.0K
14:49 58.72 58.72 58.72 58.72 4.6K
14:50 58.72 58.72 58.71 58.72 4.1K
14:51 58.72 58.72 58.70 58.71 19.7K
14:52 58.71 58.71 58.71 58.71 5.4K
14:53 58.72 58.72 58.71 58.72 24.8K
14:54 58.71 58.72 58.70 58.72 16.2K
14:55 58.71 58.71 58.71 58.71 7.5K
14:56 58.70 58.71 58.70 58.71 2.4K
14:57 58.71 58.72 58.71 58.71 15.9K
14:58 58.71 58.72 58.71 58.72 1.1K
14:59 58.73 58.73 58.72 58.72 11.2K
15:00 58.72 58.72 58.71 58.71 15.5K
15:01 58.70 58.72 58.70 58.72 25.1K
15:02 58.72 58.72 58.72 58.72 5.0K
15:03 58.73 58.73 58.72 58.73 52.8K
15:04 58.73 58.73 58.73 58.73 2.7K
15:05 58.73 58.74 58.72 58.74 42.3K
15:06 58.73 58.74 58.72 58.74 38.8K
15:07 58.74 58.74 58.73 58.74 7.3K
15:08 58.74 58.74 58.73 58.73 10.2K
15:09 58.74 58.74 58.72 58.72 29.6K
15:10 58.73 58.73 58.73 58.73 13.1K
15:11 58.73 58.73 58.71 58.71 15.5K
15:12 58.72 58.73 58.72 58.73 17.6K
15:13 58.73 58.73 58.72 58.73 2.7K
15:14 58.72 58.73 58.72 58.73 7.2K
15:15 58.73 58.73 58.72 58.73 16.3K
15:16 58.73 58.73 58.72 58.73 9.1K
15:17 58.73 58.73 58.73 58.73 8.4K
15:18 58.73 58.73 58.72 58.72 8.0K
15:19 58.72 58.73 58.72 58.73 5.0K
15:20 58.73 58.74 58.73 58.74 13.6K
15:21 58.74 58.75 58.74 58.75 17.6K
15:22 58.74 58.74 58.73 58.73 15.8K
15:23 58.74 58.74 58.73 58.73 13.1K
15:24 58.73 58.73 58.73 58.73 7.8K
15:25 58.73 58.73 58.72 58.73 4.0K
15:26 58.73 58.73 58.73 58.73 5.3K
15:27 58.73 58.73 58.73 58.73 21.4K
15:28 58.73 58.73 58.72 58.72 11.8K
15:29 58.72 58.73 58.72 58.73 35.8K
15:30 58.73 58.75 58.73 58.75 40.0K
15:31 58.75 58.75 58.74 58.75 36.7K
15:32 58.75 58.75 58.74 58.75 6.6K
15:33 58.75 58.75 58.74 58.75 12.3K
15:34 58.75 58.75 58.74 58.74 29.5K
15:35 58.74 58.74 58.73 58.74 5.1K
15:36 58.74 58.74 58.74 58.73 8.4K
15:37 58.74 58.75 58.74 58.75 14.0K
15:38 58.75 58.75 58.74 58.74 9.2K
15:39 58.74 58.75 58.74 58.75 5.5K
15:40 58.74 58.75 58.74 58.75 6.3K
15:41 58.75 58.76 58.75 58.76 12.0K
15:42 58.75 58.76 58.75 58.76 7.7K
15:43 58.76 58.76 58.76 58.76 10.2K
15:44 58.77 58.77 58.76 58.77 15.2K
15:45 58.77 58.77 58.76 58.77 10.4K
15:46 58.77 58.77 58.77 58.77 2.0K
15:47 58.77 58.78 58.77 58.78 26.8K
15:48 58.79 58.79 58.77 58.78 42.2K
15:49 58.77 58.78 58.76 58.76 29.8K
15:50 58.77 58.77 58.74 58.74 130.7K
15:51 58.74 58.74 58.74 58.74 30.9K
15:52 58.74 58.74 58.74 58.74 51.2K
15:53 58.75 58.75 58.74 58.74 296.8K
15:54 58.74 58.75 58.71 58.71 81.2K
15:55 58.72 58.73 58.72 58.72 40.0K
15:56 58.71 58.73 58.71 58.72 115.6K
15:57 58.73 58.74 58.73 58.74 68.6K
15:58 58.74 58.74 58.72 58.73 37.1K
15:59 58.73 58.73 58.71 58.71 451.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available