Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.18 58.18 58.15 58.16 155.2K
09:31 58.15 58.17 58.15 58.17 11.5K
09:32 58.16 58.17 58.16 58.17 19.5K
09:33 58.17 58.19 58.17 58.19 30.8K
09:34 58.20 58.21 58.19 58.20 32.4K
09:35 58.21 58.23 58.20 58.21 15.4K
09:36 58.22 58.22 58.20 58.21 6.7K
09:37 58.20 58.20 58.19 58.19 4.4K
09:38 58.19 58.20 58.19 58.20 31.5K
09:39 58.20 58.20 58.20 58.19 34.1K
09:40 58.20 58.20 58.16 58.16 48.6K
09:41 58.15 58.17 58.15 58.17 33.1K
09:42 58.16 58.16 58.16 58.16 4.0K
09:43 58.16 58.18 58.16 58.18 44.7K
09:44 58.20 58.20 58.19 58.20 13.2K
09:45 58.19 58.19 58.13 58.13 25.2K
09:46 58.13 58.15 58.13 58.15 39.8K
09:47 58.16 58.16 58.14 58.16 66.4K
09:48 58.16 58.16 58.13 58.13 16.1K
09:49 58.13 58.16 58.13 58.16 28.1K
09:50 58.16 58.16 58.14 58.15 43.2K
09:51 58.15 58.19 58.15 58.19 56.3K
09:52 58.18 58.18 58.15 58.15 71.7K
09:53 58.16 58.16 58.14 58.14 4.1K
09:54 58.13 58.13 58.12 58.12 45.4K
09:55 58.13 58.13 58.10 58.12 37.5K
09:56 58.13 58.14 58.13 58.14 18.5K
09:57 58.15 58.15 58.12 58.12 22.9K
09:58 58.11 58.13 58.11 58.12 10.7K
09:59 58.12 58.12 58.12 58.12 3.2K
10:00 58.17 58.18 58.16 58.18 233.2K
10:01 58.19 58.23 58.19 58.22 39.9K
10:02 58.23 58.25 58.22 58.25 26.7K
10:03 58.25 58.28 58.25 58.27 104.5K
10:04 58.28 58.29 58.27 58.28 205.7K
10:05 58.29 58.29 58.27 58.27 62.9K
10:06 58.26 58.29 58.26 58.26 148.8K
10:07 58.26 58.28 58.26 58.28 55.0K
10:08 58.27 58.27 58.25 58.25 46.9K
10:09 58.27 58.27 58.25 58.26 59.5K
10:10 58.27 58.30 58.27 58.29 49.0K
10:11 58.29 58.29 58.27 58.27 39.2K
10:12 58.27 58.27 58.23 58.24 17.2K
10:13 58.24 58.24 58.22 58.23 83.3K
10:14 58.23 58.23 58.20 58.20 20.8K
10:15 58.22 58.25 58.22 58.25 20.8K
10:16 58.24 58.28 58.24 58.27 23.5K
10:17 58.27 58.28 58.27 58.28 110.4K
10:18 58.29 58.30 58.28 58.30 64.4K
10:19 58.30 58.31 58.29 58.29 69.3K
10:20 58.29 58.31 58.29 58.29 156.0K
10:21 58.29 58.29 58.27 58.29 94.8K
10:22 58.29 58.29 58.27 58.28 23.8K
10:23 58.29 58.29 58.27 58.28 62.5K
10:24 58.28 58.30 58.27 58.29 17.9K
10:25 58.29 58.31 58.28 58.31 18.1K
10:26 58.31 58.32 58.29 58.29 82.2K
10:27 58.30 58.31 58.30 58.30 64.7K
10:28 58.29 58.31 58.29 58.30 35.7K
10:29 58.29 58.29 58.27 58.28 64.9K
10:30 58.28 58.30 58.28 58.29 52.7K
10:31 58.30 58.32 58.30 58.31 51.4K
10:32 58.31 58.33 58.31 58.32 47.2K
10:33 58.30 58.31 58.30 58.30 45.6K
10:34 58.30 58.31 58.29 58.31 28.9K
10:35 58.32 58.32 58.30 58.30 56.5K
10:36 58.30 58.30 58.29 58.29 34.3K
10:37 58.29 58.29 58.28 58.28 55.7K
10:38 58.29 58.29 58.28 58.28 45.4K
10:39 58.27 58.28 58.27 58.27 10.8K
10:40 58.29 58.30 58.29 58.30 26.1K
10:41 58.30 58.31 58.30 58.31 29.0K
10:42 58.31 58.31 58.30 58.31 26.1K
10:43 58.31 58.32 58.31 58.31 43.8K
10:44 58.31 58.31 58.30 58.31 44.8K
10:45 58.31 58.32 58.30 58.30 112.3K
10:46 58.30 58.31 58.30 58.31 9.0K
10:47 58.31 58.33 58.30 58.33 30.6K
10:48 58.33 58.33 58.30 58.30 84.7K
10:49 58.31 58.32 58.29 58.29 33.6K
10:50 58.28 58.29 58.28 58.29 6.0K
10:51 58.29 58.29 58.26 58.26 516.1K
10:52 58.26 58.28 58.26 58.28 37.7K
10:53 58.27 58.27 58.26 58.26 79.5K
10:54 58.26 58.26 58.25 58.25 48.9K
10:55 58.26 58.26 58.25 58.25 39.6K
10:56 58.25 58.27 58.25 58.27 15.1K
10:57 58.26 58.28 58.26 58.27 75.7K
10:58 58.27 58.28 58.26 58.28 92.1K
10:59 58.28 58.28 58.27 58.28 13.0K
11:00 58.28 58.28 58.27 58.27 139.8K
11:01 58.27 58.29 58.27 58.29 42.8K
11:02 58.29 58.30 58.29 58.30 60.0K
11:03 58.30 58.31 58.29 58.31 63.7K
11:04 58.32 58.32 58.30 58.32 106.2K
11:05 58.31 58.33 58.31 58.33 60.8K
11:06 58.33 58.35 58.33 58.35 33.7K
11:07 58.35 58.35 58.33 58.35 26.8K
11:08 58.34 58.36 58.34 58.35 117.5K
11:09 58.35 58.36 58.35 58.36 20.5K
11:10 58.36 58.37 58.35 58.37 55.6K
11:11 58.36 58.37 58.35 58.35 33.6K
11:12 58.34 58.35 58.34 58.34 21.2K
11:13 58.34 58.34 58.33 58.34 25.9K
11:14 58.33 58.35 58.33 58.34 35.3K
11:15 58.34 58.34 58.33 58.34 6.6K
11:16 58.33 58.33 58.30 58.31 41.1K
11:17 58.31 58.32 58.31 58.31 12.5K
11:18 58.32 58.34 58.32 58.34 31.6K
11:19 58.34 58.34 58.33 58.34 15.9K
11:20 58.34 58.34 58.33 58.34 7.3K
11:21 58.34 58.34 58.33 58.34 44.3K
11:22 58.34 58.34 58.32 58.33 17.5K
11:23 58.34 58.34 58.33 58.34 29.7K
11:24 58.34 58.34 58.33 58.34 24.5K
11:25 58.34 58.34 58.33 58.33 31.0K
11:26 58.32 58.33 58.31 58.31 22.2K
11:27 58.32 58.33 58.32 58.33 14.2K
11:28 58.33 58.33 58.33 58.33 335.3K
11:29 58.33 58.33 58.31 58.33 75.8K
11:30 58.33 58.34 58.31 58.31 10.9K
11:31 58.31 58.31 58.29 58.31 17.8K
11:32 58.31 58.33 58.31 58.32 17.2K
11:33 58.32 58.32 58.30 58.31 17.6K
11:34 58.30 58.31 58.29 58.31 20.6K
11:35 58.31 58.31 58.30 58.31 29.5K
11:36 58.31 58.32 58.31 58.31 11.1K
11:37 58.31 58.31 58.29 58.29 22.0K
11:38 58.28 58.30 58.28 58.30 28.6K
11:39 58.31 58.31 58.30 58.30 1,324.9K
11:40 58.31 58.32 58.30 58.30 19.2K
11:41 58.30 58.32 58.30 58.31 16.6K
11:42 58.32 58.32 58.31 58.31 12.1K
11:43 58.32 58.32 58.30 58.31 11.3K
11:44 58.30 58.31 58.30 58.31 17.5K
11:45 58.30 58.31 58.30 58.31 17.0K
11:46 58.31 58.31 58.29 58.30 5.4K
11:47 58.28 58.29 58.26 58.29 42.8K
11:48 58.28 58.28 58.27 58.28 21.4K
11:49 58.29 58.30 58.28 58.30 13.3K
11:50 58.30 58.32 58.30 58.32 13.6K
11:51 58.31 58.32 58.31 58.32 16.8K
11:52 58.32 58.32 58.31 58.32 68.6K
11:53 58.32 58.32 58.31 58.31 38.7K
11:54 58.31 58.31 58.31 58.31 4.1K
11:55 58.31 58.31 58.30 58.30 11.6K
11:56 58.30 58.30 58.29 58.29 5.7K
11:57 58.28 58.30 58.28 58.29 26.1K
11:58 58.28 58.30 58.28 58.29 25.2K
11:59 58.29 58.30 58.29 58.29 27.2K
12:00 58.29 58.30 58.29 58.30 31.5K
12:01 58.30 58.30 58.28 58.29 14.6K
12:02 58.28 58.28 58.27 58.28 6.0K
12:03 58.27 58.27 58.26 58.26 5.6K
12:04 58.26 58.27 58.25 58.27 15.3K
12:05 58.27 58.27 58.26 58.26 9.9K
12:06 58.26 58.27 58.26 58.26 53.5K
12:07 58.27 58.28 58.27 58.28 37.4K
12:08 58.28 58.29 58.27 58.29 29.4K
12:09 58.28 58.29 58.28 58.28 7.8K
12:10 58.28 58.28 58.26 58.26 39.0K
12:11 58.26 58.27 58.26 58.26 40.0K
12:12 58.26 58.27 58.26 58.27 27.1K
12:13 58.27 58.27 58.27 58.27 1.9K
12:14 58.27 58.27 58.26 58.26 3.7K
12:15 58.26 58.27 58.26 58.26 52.9K
12:16 58.26 58.26 58.25 58.26 10.6K
12:17 58.26 58.26 58.25 58.26 4.8K
12:18 58.26 58.27 58.25 58.27 41.1K
12:19 58.27 58.28 58.27 58.28 6.5K
12:20 58.28 58.30 58.28 58.30 11.8K
12:21 58.29 58.32 58.29 58.32 24.1K
12:22 58.32 58.32 58.30 58.30 52.8K
12:23 58.31 58.31 58.29 58.29 39.9K
12:24 58.29 58.29 58.28 58.28 7.6K
12:25 58.27 58.28 58.26 58.26 62.4K
12:26 58.27 58.29 58.27 58.29 26.0K
12:27 58.29 58.29 58.29 58.29 5.1K
12:28 58.28 58.29 58.28 58.28 17.3K
12:29 58.28 58.28 58.28 58.28 18.0K
12:30 58.28 58.28 58.27 58.27 9.5K
12:31 58.27 58.29 58.27 58.29 55.8K
12:32 58.29 58.29 58.27 58.27 35.7K
12:33 58.28 58.28 58.27 58.28 11.5K
12:34 58.28 58.28 58.28 58.28 6.1K
12:35 58.28 58.28 58.27 58.28 7.9K
12:36 58.27 58.28 58.27 58.27 69.8K
12:37 58.27 58.27 58.26 58.27 15.7K
12:38 58.27 58.27 58.25 58.26 35.3K
12:39 58.26 58.26 58.26 58.26 3.8K
12:40 58.26 58.26 58.23 58.24 10.0K
12:41 58.24 58.25 58.23 58.25 3.8K
12:42 58.25 58.26 58.25 58.25 42.7K
12:43 58.25 58.26 58.24 58.25 26.0K
12:44 58.25 58.25 58.23 58.24 49.6K
12:45 58.24 58.24 58.23 58.24 45.8K
12:46 58.24 58.26 58.24 58.26 24.9K
12:47 58.25 58.26 58.25 58.25 3.6K
12:48 58.26 58.26 58.24 58.24 29.2K
12:49 58.25 58.25 58.23 58.24 19.8K
12:50 58.25 58.25 58.24 58.24 14.9K
12:51 58.23 58.26 58.23 58.26 27.0K
12:52 58.26 58.26 58.23 58.23 20.0K
12:53 58.24 58.24 58.24 58.24 31.9K
12:54 58.24 58.25 58.24 58.25 7.6K
12:55 58.25 58.26 58.25 58.25 14.0K
12:56 58.25 58.27 58.25 58.27 13.6K
12:57 58.27 58.29 58.26 58.29 26.3K
12:58 58.29 58.29 58.28 58.28 16.2K
12:59 58.27 58.27 58.26 58.26 61.5K
13:00 58.27 58.28 58.27 58.28 36.8K
13:01 58.28 58.28 58.28 58.28 3.9K
13:02 58.28 58.28 58.27 58.28 56.2K
13:03 58.27 58.29 58.27 58.29 15.6K
13:04 58.28 58.29 58.28 58.29 12.9K
13:05 58.29 58.29 58.28 58.29 5.6K
13:06 58.29 58.29 58.28 58.28 17.8K
13:07 58.29 58.29 58.27 58.29 35.9K
13:08 58.29 58.29 58.29 58.29 3.2K
13:09 58.29 58.29 58.28 58.29 5.2K
13:10 58.29 58.30 58.28 58.30 18.3K
13:11 58.29 58.31 58.29 58.31 3.9K
13:12 58.31 58.32 58.30 58.32 21.6K
13:13 58.32 58.32 58.32 58.32 6.4K
13:14 58.32 58.32 58.31 58.31 5.5K
13:15 58.31 58.32 58.31 58.31 37.8K
13:16 58.31 58.32 58.30 58.32 28.2K
13:17 58.32 58.33 58.32 58.32 10.7K
13:18 58.33 58.33 58.32 58.33 12.0K
13:19 58.33 58.33 58.31 58.32 39.4K
13:20 58.31 58.32 58.31 58.31 11.1K
13:21 58.31 58.32 58.29 58.30 20.3K
13:22 58.30 58.31 58.30 58.31 25.0K
13:23 58.31 58.31 58.30 58.31 3.6K
13:24 58.31 58.31 58.30 58.30 21.3K
13:25 58.29 58.30 58.29 58.30 22.7K
13:26 58.30 58.30 58.29 58.29 6.3K
13:27 58.29 58.30 58.28 58.30 5.7K
13:28 58.30 58.30 58.29 58.30 8.5K
13:29 58.30 58.30 58.29 58.30 1.7K
13:30 58.29 58.30 58.29 58.29 4.4K
13:31 58.30 58.31 58.30 58.30 29.6K
13:32 58.30 58.31 58.30 58.30 9.5K
13:33 58.31 58.31 58.30 58.30 36.2K
13:34 58.30 58.30 58.28 58.27 7.0K
13:35 58.28 58.28 58.27 58.28 9.2K
13:36 58.27 58.28 58.27 58.27 19.6K
13:37 58.28 58.28 58.26 58.26 11.9K
13:38 58.27 58.28 58.27 58.27 40.5K
13:39 58.28 58.28 58.26 58.26 46.2K
13:40 58.27 58.27 58.26 58.26 17.6K
13:41 58.26 58.26 58.24 58.24 21.0K
13:42 58.24 58.25 58.24 58.25 24.7K
13:43 58.24 58.24 58.22 58.23 13.4K
13:44 58.23 58.23 58.21 58.22 15.4K
13:45 58.22 58.22 58.19 58.20 42.3K
13:46 58.19 58.20 58.18 58.19 32.5K
13:47 58.18 58.22 58.18 58.22 29.2K
13:48 58.22 58.23 58.21 58.23 84.5K
13:49 58.22 58.22 58.21 58.22 176.9K
13:50 58.21 58.21 58.21 58.21 62.3K
13:51 58.21 58.23 58.21 58.23 65.0K
13:52 58.24 58.24 58.23 58.23 106.6K
13:53 58.23 58.23 58.21 58.21 65.9K
13:54 58.22 58.22 58.20 58.21 25.9K
13:55 58.21 58.21 58.19 58.20 33.9K
13:56 58.20 58.20 58.17 58.17 79.4K
13:57 58.18 58.18 58.18 58.18 19.9K
13:58 58.18 58.18 58.18 58.18 8.1K
13:59 58.17 58.18 58.17 58.18 4.3K
14:00 58.19 58.19 58.16 58.16 28.6K
14:01 58.16 58.19 58.16 58.19 13.1K
14:02 58.19 58.20 58.18 58.20 21.8K
14:03 58.20 58.20 58.19 58.19 23.1K
14:04 58.19 58.21 58.19 58.20 23.9K
14:05 58.20 58.20 58.19 58.19 6.4K
14:06 58.19 58.20 58.19 58.20 8.8K
14:07 58.21 58.22 58.21 58.22 10.7K
14:08 58.21 58.22 58.20 58.20 17.8K
14:09 58.20 58.21 58.20 58.21 21.7K
14:10 58.21 58.21 58.20 58.21 37.8K
14:11 58.20 58.21 58.20 58.20 11.0K
14:12 58.21 58.21 58.19 58.20 15.2K
14:13 58.20 58.21 58.20 58.21 16.3K
14:14 58.21 58.22 58.21 58.22 15.9K
14:15 58.22 58.22 58.20 58.22 29.1K
14:16 58.21 58.22 58.20 58.22 8.5K
14:17 58.21 58.23 58.21 58.23 7.9K
14:18 58.23 58.23 58.22 58.22 4.6K
14:19 58.21 58.23 58.21 58.21 25.5K
14:20 58.22 58.23 58.22 58.22 14.2K
14:21 58.22 58.22 58.21 58.22 21.7K
14:22 58.22 58.22 58.21 58.21 17.7K
14:23 58.22 58.22 58.21 58.21 11.6K
14:24 58.22 58.22 58.21 58.22 6.6K
14:25 58.22 58.23 58.22 58.23 27.0K
14:26 58.23 58.24 58.23 58.24 13.1K
14:27 58.24 58.24 58.23 58.24 23.0K
14:28 58.24 58.24 58.23 58.23 24.3K
14:29 58.24 58.24 58.23 58.23 12.2K
14:30 58.24 58.24 58.22 58.24 25.3K
14:31 58.24 58.24 58.23 58.22 16.0K
14:32 58.22 58.22 58.21 58.22 1.5K
14:33 58.22 58.23 58.21 58.22 26.6K
14:34 58.23 58.23 58.21 58.23 16.4K
14:35 58.23 58.23 58.22 58.23 9.7K
14:36 58.22 58.22 58.19 58.19 40.0K
14:37 58.20 58.20 58.19 58.20 5.0K
14:38 58.19 58.20 58.17 58.18 22.2K
14:39 58.18 58.19 58.17 58.17 27.2K
14:40 58.17 58.19 58.17 58.19 4.7K
14:41 58.19 58.20 58.19 58.20 48.3K
14:42 58.20 58.20 58.20 58.20 2.7K
14:43 58.20 58.21 58.20 58.21 3.0K
14:44 58.21 58.22 58.21 58.22 37.6K
14:45 58.22 58.23 58.21 58.23 15.8K
14:46 58.23 58.23 58.22 58.22 24.4K
14:47 58.22 58.22 58.22 58.22 28.2K
14:48 58.22 58.22 58.21 58.22 6.2K
14:49 58.22 58.22 58.22 58.22 1.2K
14:50 58.22 58.23 58.21 58.21 33.5K
14:51 58.21 58.21 58.20 58.20 19.1K
14:52 58.20 58.23 58.20 58.23 20.1K
14:53 58.22 58.22 58.22 58.22 16.6K
14:54 58.22 58.23 58.21 58.22 9.8K
14:55 58.22 58.22 58.21 58.21 19.6K
14:56 58.21 58.21 58.20 58.21 8.1K
14:57 58.21 58.21 58.21 58.20 32.5K
14:58 58.19 58.20 58.19 58.20 9.1K
14:59 58.20 58.20 58.19 58.20 3.0K
15:00 58.19 58.19 58.17 58.17 45.9K
15:01 58.17 58.18 58.16 58.18 29.9K
15:02 58.17 58.19 58.17 58.19 2.4K
15:03 58.19 58.19 58.19 58.19 21.6K
15:04 58.18 58.19 58.18 58.19 28.9K
15:05 58.19 58.20 58.19 58.20 42.3K
15:06 58.20 58.21 58.20 58.21 16.3K
15:07 58.20 58.21 58.18 58.18 48.0K
15:08 58.19 58.19 58.19 58.19 25.5K
15:09 58.18 58.19 58.18 58.18 8.3K
15:10 58.19 58.19 58.17 58.17 28.4K
15:11 58.18 58.18 58.17 58.18 6.9K
15:12 58.18 58.19 58.17 58.19 25.0K
15:13 58.19 58.19 58.18 58.19 8.1K
15:14 58.19 58.19 58.17 58.18 14.3K
15:15 58.18 58.18 58.17 58.18 36.3K
15:16 58.18 58.18 58.17 58.18 19.1K
15:17 58.18 58.18 58.17 58.18 29.6K
15:18 58.18 58.18 58.17 58.18 13.5K
15:19 58.18 58.19 58.17 58.19 33.6K
15:20 58.18 58.19 58.18 58.19 19.1K
15:21 58.19 58.20 58.19 58.20 38.0K
15:22 58.20 58.20 58.19 58.20 27.2K
15:23 58.20 58.20 58.19 58.20 5.6K
15:24 58.20 58.20 58.19 58.20 19.8K
15:25 58.20 58.20 58.19 58.20 16.9K
15:26 58.20 58.20 58.19 58.20 39.1K
15:27 58.20 58.20 58.19 58.19 35.2K
15:28 58.19 58.20 58.19 58.19 17.0K
15:29 58.19 58.20 58.19 58.20 5.7K
15:30 58.19 58.21 58.19 58.21 21.4K
15:31 58.21 58.21 58.20 58.20 5.5K
15:32 58.20 58.22 58.20 58.21 21.4K
15:33 58.22 58.22 58.21 58.21 90.7K
15:34 58.22 58.22 58.21 58.22 10.0K
15:35 58.22 58.23 58.21 58.23 24.5K
15:36 58.23 58.23 58.22 58.22 43.5K
15:37 58.22 58.23 58.22 58.23 26.4K
15:38 58.23 58.23 58.22 58.22 16.5K
15:39 58.23 58.23 58.22 58.22 8.9K
15:40 58.23 58.24 58.23 58.24 56.3K
15:41 58.24 58.24 58.23 58.24 13.9K
15:42 58.24 58.25 58.23 58.25 14.6K
15:43 58.25 58.25 58.24 58.25 5.9K
15:44 58.25 58.26 58.24 58.26 15.4K
15:45 58.25 58.26 58.25 58.26 115.8K
15:46 58.25 58.26 58.24 58.26 30.4K
15:47 58.26 58.27 58.26 58.27 22.6K
15:48 58.26 58.27 58.26 58.27 39.0K
15:49 58.26 58.27 58.26 58.27 16.6K
15:50 58.28 58.29 58.27 58.28 35.4K
15:51 58.28 58.30 58.28 58.30 56.1K
15:52 58.30 58.31 58.30 58.31 19.7K
15:53 58.31 58.31 58.29 58.30 51.4K
15:54 58.30 58.31 58.30 58.30 20.6K
15:55 58.30 58.31 58.30 58.31 105.1K
15:56 58.32 58.32 58.30 58.32 75.8K
15:57 58.32 58.32 58.32 58.32 26.4K
15:58 58.31 58.31 58.30 58.31 59.3K
15:59 58.30 58.32 58.30 58.32 278.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available