Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.57 59.59 59.57 59.57 250.8K
09:31 59.58 59.60 59.58 59.60 204.1K
09:32 59.59 59.60 59.58 59.60 8.2K
09:33 59.61 59.61 59.60 59.60 27.4K
09:34 59.60 59.61 59.59 59.60 76.7K
09:35 59.61 59.62 59.61 59.61 42.4K
09:36 59.62 59.62 59.62 59.62 102.6K
09:37 59.62 59.62 59.61 59.61 88.3K
09:38 59.61 59.62 59.61 59.61 71.0K
09:39 59.61 59.63 59.61 59.63 36.1K
09:40 59.63 59.64 59.63 59.64 25.6K
09:41 59.64 59.64 59.63 59.63 7.9K
09:42 59.63 59.64 59.63 59.63 27.3K
09:43 59.63 59.64 59.61 59.61 12.9K
09:44 59.59 59.61 59.59 59.60 39.5K
09:45 59.60 59.60 59.59 59.59 13.1K
09:46 59.59 59.60 59.58 59.60 9.8K
09:47 59.60 59.61 59.60 59.61 54.2K
09:48 59.62 59.63 59.62 59.63 73.9K
09:49 59.62 59.62 59.59 59.59 58.3K
09:50 59.61 59.61 59.60 59.60 9.0K
09:51 59.61 59.61 59.58 59.58 8.8K
09:52 59.59 59.61 59.59 59.61 23.6K
09:53 59.60 59.60 59.58 59.60 12.4K
09:54 59.60 59.60 59.59 59.60 6.5K
09:55 59.62 59.62 59.61 59.61 14.3K
09:56 59.61 59.61 59.60 59.60 31.2K
09:57 59.60 59.61 59.59 59.61 21.2K
09:58 59.61 59.61 59.59 59.60 16.2K
09:59 59.60 59.61 59.59 59.61 8.1K
10:00 59.60 59.60 59.58 59.58 26.6K
10:01 59.58 59.59 59.57 59.57 86.7K
10:02 59.56 59.58 59.56 59.58 6.2K
10:03 59.58 59.59 59.57 59.59 24.3K
10:04 59.59 59.61 59.59 59.60 7.3K
10:05 59.61 59.61 59.59 59.59 17.6K
10:06 59.58 59.58 59.57 59.58 19.0K
10:07 59.59 59.59 59.57 59.58 10.6K
10:08 59.58 59.58 59.57 59.58 18.6K
10:09 59.58 59.58 59.57 59.58 86.4K
10:10 59.58 59.59 59.58 59.59 46.2K
10:11 59.59 59.60 59.57 59.60 50.4K
10:12 59.60 59.60 59.58 59.59 16.0K
10:13 59.58 59.59 59.58 59.59 48.2K
10:14 59.59 59.61 59.59 59.61 16.9K
10:15 59.60 59.62 59.59 59.60 39.8K
10:16 59.60 59.62 59.60 59.62 29.5K
10:17 59.62 59.62 59.61 59.62 60.9K
10:18 59.62 59.62 59.60 59.61 36.0K
10:19 59.61 59.62 59.61 59.61 47.0K
10:20 59.61 59.61 59.59 59.59 13.0K
10:21 59.59 59.60 59.59 59.59 6.9K
10:22 59.60 59.61 59.59 59.61 8.1K
10:23 59.60 59.61 59.59 59.59 38.9K
10:24 59.59 59.59 59.58 59.59 10.0K
10:25 59.59 59.61 59.59 59.61 41.5K
10:26 59.61 59.62 59.61 59.61 8.6K
10:27 59.61 59.61 59.60 59.61 11.1K
10:28 59.61 59.65 59.61 59.65 11.2K
10:29 59.65 59.65 59.65 59.65 3.9K
10:30 59.66 59.66 59.64 59.64 42.6K
10:31 59.65 59.66 59.65 59.66 31.2K
10:32 59.66 59.67 59.65 59.65 20.7K
10:33 59.64 59.65 59.63 59.64 48.9K
10:34 59.63 59.65 59.63 59.64 45.3K
10:35 59.65 59.67 59.64 59.66 105.6K
10:36 59.66 59.67 59.65 59.67 30.4K
10:37 59.66 59.68 59.66 59.68 20.2K
10:38 59.68 59.68 59.66 59.66 29.5K
10:39 59.66 59.68 59.66 59.68 41.0K
10:40 59.68 59.70 59.68 59.68 57.0K
10:41 59.69 59.69 59.68 59.68 5.7K
10:42 59.69 59.70 59.68 59.69 77.8K
10:43 59.69 59.70 59.67 59.67 50.1K
10:44 59.68 59.69 59.68 59.69 21.8K
10:45 59.70 59.70 59.69 59.68 10.4K
10:46 59.70 59.70 59.70 59.69 95.2K
10:47 59.69 59.70 59.69 59.69 62.2K
10:48 59.69 59.69 59.69 59.69 74.6K
10:49 59.69 59.70 59.68 59.68 4.2K
10:50 59.69 59.70 59.69 59.70 16.1K
10:51 59.69 59.71 59.69 59.71 17.8K
10:52 59.70 59.72 59.70 59.71 51.1K
10:53 59.70 59.70 59.68 59.68 9.5K
10:54 59.68 59.68 59.67 59.68 28.9K
10:55 59.66 59.67 59.66 59.67 12.7K
10:56 59.67 59.67 59.67 59.66 11.0K
10:57 59.67 59.67 59.66 59.66 16.8K
10:58 59.66 59.66 59.66 59.66 14.9K
10:59 59.66 59.66 59.65 59.65 14.5K
11:00 59.66 59.66 59.64 59.65 35.8K
11:01 59.64 59.65 59.63 59.63 38.7K
11:02 59.63 59.65 59.63 59.64 14.6K
11:03 59.65 59.65 59.63 59.63 23.0K
11:04 59.64 59.65 59.62 59.65 38.4K
11:05 59.65 59.65 59.62 59.62 19.1K
11:06 59.63 59.63 59.61 59.61 8.0K
11:07 59.62 59.62 59.61 59.61 27.7K
11:08 59.62 59.63 59.62 59.63 29.7K
11:09 59.63 59.63 59.62 59.62 4.5K
11:10 59.64 59.64 59.62 59.63 21.6K
11:11 59.62 59.62 59.59 59.60 36.2K
11:12 59.61 59.62 59.61 59.62 24.1K
11:13 59.62 59.62 59.61 59.62 17.5K
11:14 59.61 59.61 59.60 59.60 38.4K
11:15 59.59 59.61 59.59 59.60 18.1K
11:16 59.61 59.61 59.60 59.61 2.8K
11:17 59.61 59.61 59.59 59.60 29.3K
11:18 59.59 59.60 59.59 59.60 27.0K
11:19 59.60 59.60 59.59 59.60 8.4K
11:20 59.60 59.63 59.60 59.63 42.2K
11:21 59.63 59.63 59.63 59.62 26.5K
11:22 59.62 59.62 59.61 59.62 1.4K
11:23 59.62 59.64 59.62 59.64 48.9K
11:24 59.64 59.64 59.63 59.64 8.3K
11:25 59.65 59.65 59.63 59.63 68.5K
11:26 59.63 59.63 59.61 59.62 8.9K
11:27 59.62 59.62 59.61 59.61 7.1K
11:28 59.59 59.61 59.59 59.61 51.4K
11:29 59.61 59.61 59.59 59.59 12.8K
11:30 59.59 59.60 59.58 59.60 49.4K
11:31 59.60 59.60 59.58 59.58 32.3K
11:32 59.58 59.59 59.58 59.58 7.2K
11:33 59.59 59.59 59.56 59.57 7.1K
11:34 59.56 59.56 59.54 59.54 24.0K
11:35 59.55 59.56 59.55 59.55 48.9K
11:36 59.54 59.57 59.54 59.57 43.4K
11:37 59.56 59.56 59.56 59.56 42.0K
11:38 59.56 59.56 59.55 59.55 12.5K
11:39 59.55 59.58 59.55 59.58 13.6K
11:40 59.57 59.59 59.56 59.58 30.8K
11:41 59.58 59.58 59.56 59.57 23.7K
11:42 59.57 59.57 59.56 59.57 81.4K
11:43 59.56 59.57 59.55 59.57 21.1K
11:44 59.57 59.57 59.57 59.57 10.2K
11:45 59.57 59.57 59.56 59.57 7.4K
11:46 59.57 59.57 59.55 59.55 67.2K
11:47 59.56 59.56 59.54 59.54 20.3K
11:48 59.53 59.54 59.53 59.53 59.2K
11:49 59.53 59.54 59.52 59.52 6.7K
11:50 59.52 59.53 59.51 59.51 82.6K
11:51 59.50 59.51 59.50 59.50 34.7K
11:52 59.50 59.50 59.49 59.50 13.4K
11:53 59.50 59.52 59.50 59.50 27.0K
11:54 59.51 59.52 59.51 59.51 23.4K
11:55 59.52 59.52 59.50 59.50 10.4K
11:56 59.50 59.50 59.49 59.48 14.7K
11:57 59.48 59.49 59.48 59.49 49.0K
11:58 59.49 59.49 59.46 59.46 47.5K
11:59 59.46 59.46 59.44 59.45 23.9K
12:00 59.46 59.46 59.44 59.45 33.5K
12:01 59.45 59.47 59.44 59.45 31.5K
12:02 59.45 59.46 59.45 59.46 15.4K
12:03 59.46 59.47 59.45 59.46 11.4K
12:04 59.46 59.47 59.45 59.46 6.8K
12:05 59.47 59.47 59.45 59.45 19.9K
12:06 59.45 59.45 59.44 59.45 21.5K
12:07 59.45 59.46 59.44 59.45 36.3K
12:08 59.46 59.47 59.46 59.45 40.5K
12:09 59.45 59.45 59.44 59.44 34.7K
12:10 59.44 59.44 59.43 59.43 3.4K
12:11 59.43 59.43 59.41 59.42 23.9K
12:12 59.42 59.42 59.41 59.41 15.9K
12:13 59.41 59.43 59.41 59.43 22.0K
12:14 59.41 59.43 59.41 59.42 8.7K
12:15 59.43 59.43 59.43 59.42 12.0K
12:16 59.41 59.42 59.41 59.41 30.6K
12:17 59.42 59.43 59.42 59.43 15.4K
12:18 59.44 59.44 59.44 59.44 7.2K
12:19 59.44 59.45 59.43 59.44 21.0K
12:20 59.44 59.45 59.44 59.45 18.1K
12:21 59.45 59.45 59.44 59.45 18.4K
12:22 59.45 59.47 59.45 59.46 34.3K
12:23 59.47 59.48 59.47 59.47 61.4K
12:24 59.48 59.48 59.47 59.48 4.8K
12:25 59.48 59.48 59.46 59.46 11.8K
12:26 59.47 59.47 59.46 59.46 16.7K
12:27 59.47 59.50 59.47 59.50 27.4K
12:28 59.50 59.50 59.47 59.47 119.5K
12:29 59.48 59.48 59.48 59.48 5.5K
12:30 59.48 59.49 59.48 59.49 78.6K
12:31 59.48 59.48 59.47 59.47 14.6K
12:32 59.48 59.48 59.46 59.46 29.7K
12:33 59.47 59.47 59.46 59.47 23.7K
12:34 59.47 59.47 59.46 59.46 38.7K
12:35 59.47 59.48 59.46 59.47 31.7K
12:36 59.47 59.47 59.46 59.46 2.2K
12:37 59.46 59.47 59.45 59.47 34.8K
12:38 59.46 59.48 59.46 59.48 5.3K
12:39 59.48 59.49 59.48 59.48 48.3K
12:40 59.48 59.49 59.48 59.49 27.6K
12:41 59.49 59.49 59.48 59.49 92.6K
12:42 59.50 59.50 59.50 59.50 16.7K
12:43 59.50 59.50 59.48 59.49 52.8K
12:44 59.49 59.50 59.49 59.50 11.9K
12:45 59.49 59.49 59.47 59.47 24.3K
12:46 59.48 59.48 59.47 59.47 4.1K
12:47 59.48 59.48 59.47 59.48 169.9K
12:48 59.48 59.48 59.46 59.46 11.4K
12:49 59.47 59.47 59.46 59.47 22.4K
12:50 59.46 59.46 59.44 59.45 11.4K
12:51 59.45 59.46 59.45 59.46 24.6K
12:52 59.46 59.47 59.46 59.47 17.0K
12:53 59.47 59.47 59.46 59.46 5.1K
12:54 59.46 59.47 59.46 59.47 5.5K
12:55 59.46 59.47 59.46 59.46 19.8K
12:56 59.46 59.47 59.46 59.46 23.1K
12:57 59.45 59.46 59.44 59.44 24.7K
12:58 59.45 59.46 59.45 59.46 51.6K
12:59 59.46 59.46 59.45 59.46 4.8K
13:00 59.45 59.46 59.45 59.45 17.3K
13:01 59.47 59.47 59.47 59.47 6.8K
13:02 59.47 59.47 59.46 59.47 14.6K
13:03 59.46 59.47 59.46 59.47 5.2K
13:04 59.47 59.47 59.46 59.47 13.7K
13:05 59.47 59.48 59.47 59.48 13.3K
13:06 59.48 59.48 59.47 59.48 34.6K
13:07 59.48 59.50 59.48 59.49 22.6K
13:08 59.49 59.51 59.49 59.51 9.2K
13:09 59.51 59.52 59.50 59.52 11.1K
13:10 59.52 59.54 59.52 59.53 8.2K
13:11 59.52 59.54 59.52 59.54 185.7K
13:12 59.54 59.55 59.53 59.55 6.0K
13:13 59.54 59.55 59.54 59.54 14.0K
13:14 59.54 59.54 59.53 59.53 1.7K
13:15 59.53 59.54 59.53 59.53 14.8K
13:16 59.53 59.53 59.52 59.53 39.4K
13:17 59.53 59.53 59.52 59.53 3.8K
13:18 59.53 59.53 59.52 59.52 6.8K
13:19 59.53 59.53 59.52 59.52 6.8K
13:20 59.51 59.52 59.51 59.52 4.9K
13:21 59.52 59.52 59.51 59.51 1.5K
13:22 59.50 59.51 59.50 59.51 5.7K
13:23 59.51 59.51 59.50 59.51 4.2K
13:24 59.51 59.52 59.50 59.51 11.1K
13:25 59.52 59.53 59.52 59.53 13.2K
13:26 59.53 59.53 59.51 59.52 8.4K
13:27 59.52 59.52 59.51 59.52 13.3K
13:28 59.52 59.53 59.52 59.53 15.0K
13:29 59.52 59.53 59.52 59.52 2.9K
13:30 59.53 59.53 59.52 59.53 6.8K
13:31 59.52 59.53 59.51 59.53 50.3K
13:32 59.53 59.53 59.53 59.52 14.5K
13:33 59.53 59.54 59.53 59.54 16.9K
13:34 59.53 59.55 59.53 59.53 19.7K
13:35 59.55 59.55 59.53 59.53 30.4K
13:36 59.52 59.53 59.52 59.53 7.9K
13:37 59.52 59.52 59.51 59.51 3.6K
13:38 59.51 59.51 59.50 59.51 10.5K
13:39 59.51 59.51 59.50 59.50 5.7K
13:40 59.50 59.50 59.48 59.48 13.8K
13:41 59.49 59.49 59.48 59.49 2.4K
13:42 59.49 59.50 59.49 59.50 8.6K
13:43 59.50 59.50 59.49 59.50 16.1K
13:44 59.48 59.49 59.48 59.49 15.4K
13:45 59.49 59.49 59.47 59.48 37.7K
13:46 59.48 59.48 59.45 59.46 30.6K
13:47 59.46 59.46 59.45 59.45 6.0K
13:48 59.46 59.46 59.46 59.46 4.6K
13:49 59.45 59.46 59.45 59.45 18.1K
13:50 59.45 59.46 59.45 59.45 3.6K
13:51 59.46 59.48 59.46 59.47 33.2K
13:52 59.47 59.47 59.46 59.46 8.5K
13:53 59.47 59.47 59.47 59.47 6.0K
13:54 59.47 59.48 59.47 59.48 7.2K
13:55 59.48 59.48 59.47 59.47 3.7K
13:56 59.48 59.48 59.48 59.48 3.5K
13:57 59.48 59.48 59.47 59.48 7.2K
13:58 59.48 59.48 59.47 59.47 15.8K
13:59 59.47 59.47 59.47 59.47 3.8K
14:00 59.46 59.47 59.46 59.46 25.6K
14:01 59.46 59.47 59.45 59.46 25.0K
14:02 59.45 59.47 59.45 59.46 9.0K
14:03 59.46 59.46 59.44 59.44 16.2K
14:04 59.45 59.45 59.44 59.44 13.0K
14:05 59.45 59.46 59.45 59.46 17.8K
14:06 59.46 59.46 59.44 59.45 16.0K
14:07 59.45 59.45 59.44 59.44 8.8K
14:08 59.44 59.44 59.44 59.44 7.5K
14:09 59.42 59.43 59.42 59.43 8.8K
14:10 59.43 59.43 59.41 59.41 13.4K
14:11 59.42 59.42 59.41 59.41 17.6K
14:12 59.42 59.42 59.42 59.42 7.7K
14:13 59.43 59.44 59.43 59.44 18.0K
14:14 59.44 59.44 59.44 59.43 4.5K
14:15 59.44 59.46 59.44 59.46 20.0K
14:16 59.46 59.46 59.44 59.44 39.5K
14:17 59.45 59.45 59.44 59.44 9.9K
14:18 59.44 59.45 59.44 59.44 23.1K
14:19 59.45 59.46 59.44 59.46 12.3K
14:20 59.45 59.45 59.44 59.45 13.1K
14:21 59.45 59.45 59.43 59.43 15.8K
14:22 59.42 59.43 59.42 59.43 9.8K
14:23 59.44 59.45 59.44 59.44 22.4K
14:24 59.44 59.45 59.44 59.45 15.3K
14:25 59.44 59.44 59.44 59.44 31.4K
14:26 59.44 59.44 59.43 59.43 23.0K
14:27 59.44 59.45 59.43 59.45 6.9K
14:28 59.45 59.46 59.45 59.46 13.7K
14:29 59.46 59.46 59.44 59.45 35.1K
14:30 59.45 59.45 59.44 59.44 9.1K
14:31 59.44 59.45 59.44 59.44 16.8K
14:32 59.45 59.46 59.44 59.44 113.9K
14:33 59.44 59.46 59.44 59.46 44.5K
14:34 59.46 59.46 59.45 59.46 27.4K
14:35 59.46 59.47 59.45 59.47 18.6K
14:36 59.46 59.47 59.46 59.46 10.7K
14:37 59.46 59.47 59.46 59.47 13.8K
14:38 59.47 59.48 59.47 59.48 15.8K
14:39 59.48 59.48 59.47 59.47 25.8K
14:40 59.47 59.48 59.47 59.47 12.5K
14:41 59.47 59.47 59.46 59.47 21.4K
14:42 59.46 59.47 59.46 59.46 33.6K
14:43 59.46 59.47 59.46 59.47 8.9K
14:44 59.47 59.47 59.47 59.47 26.5K
14:45 59.47 59.48 59.46 59.48 11.0K
14:46 59.48 59.48 59.47 59.47 52.8K
14:47 59.47 59.47 59.47 59.47 24.5K
14:48 59.47 59.47 59.44 59.45 8.4K
14:49 59.45 59.45 59.44 59.45 4.9K
14:50 59.45 59.45 59.44 59.44 6.2K
14:51 59.44 59.44 59.43 59.44 7.5K
14:52 59.44 59.46 59.44 59.46 130.6K
14:53 59.46 59.47 59.45 59.47 40.4K
14:54 59.47 59.47 59.47 59.47 1.8K
14:55 59.47 59.47 59.46 59.46 10.5K
14:56 59.46 59.47 59.46 59.47 6.7K
14:57 59.46 59.47 59.46 59.47 30.0K
14:58 59.47 59.47 59.47 59.47 17.2K
14:59 59.47 59.48 59.46 59.47 20.1K
15:00 59.47 59.48 59.46 59.46 41.2K
15:01 59.46 59.47 59.46 59.47 12.0K
15:02 59.45 59.46 59.45 59.46 5.2K
15:03 59.46 59.46 59.46 59.46 7.4K
15:04 59.46 59.46 59.46 59.45 14.8K
15:05 59.46 59.46 59.45 59.46 7.3K
15:06 59.46 59.46 59.45 59.45 10.9K
15:07 59.45 59.45 59.44 59.45 19.6K
15:08 59.45 59.45 59.44 59.44 14.1K
15:09 59.44 59.44 59.44 59.44 16.0K
15:10 59.45 59.45 59.44 59.45 21.2K
15:11 59.45 59.46 59.45 59.46 26.1K
15:12 59.46 59.46 59.45 59.45 9.3K
15:13 59.45 59.46 59.44 59.44 31.0K
15:14 59.44 59.44 59.43 59.44 44.6K
15:15 59.45 59.45 59.44 59.44 74.4K
15:16 59.44 59.45 59.44 59.45 30.2K
15:17 59.45 59.45 59.44 59.44 13.9K
15:18 59.45 59.45 59.44 59.45 6.3K
15:19 59.45 59.45 59.44 59.45 11.8K
15:20 59.44 59.45 59.44 59.44 14.4K
15:21 59.45 59.45 59.45 59.45 6.5K
15:22 59.45 59.45 59.45 59.44 22.3K
15:23 59.44 59.45 59.43 59.43 22.1K
15:24 59.44 59.44 59.43 59.43 8.9K
15:25 59.44 59.44 59.43 59.44 10.9K
15:26 59.44 59.44 59.43 59.44 6.6K
15:27 59.44 59.44 59.43 59.43 5.8K
15:28 59.44 59.44 59.43 59.44 7.0K
15:29 59.44 59.44 59.43 59.44 13.8K
15:30 59.44 59.45 59.43 59.44 7.5K
15:31 59.45 59.45 59.44 59.45 19.0K
15:32 59.45 59.45 59.44 59.45 14.5K
15:33 59.45 59.46 59.44 59.46 18.4K
15:34 59.46 59.46 59.46 59.45 22.7K
15:35 59.45 59.45 59.44 59.44 17.1K
15:36 59.44 59.44 59.43 59.43 29.9K
15:37 59.44 59.44 59.43 59.43 8.7K
15:38 59.44 59.44 59.43 59.43 7.8K
15:39 59.43 59.45 59.43 59.44 21.5K
15:40 59.45 59.46 59.45 59.46 28.9K
15:41 59.45 59.47 59.45 59.47 9.9K
15:42 59.46 59.47 59.45 59.46 46.8K
15:43 59.46 59.46 59.45 59.46 156.3K
15:44 59.46 59.46 59.45 59.46 8.7K
15:45 59.45 59.46 59.45 59.45 13.4K
15:46 59.44 59.45 59.44 59.44 16.4K
15:47 59.45 59.46 59.45 59.46 20.8K
15:48 59.45 59.47 59.45 59.46 12.7K
15:49 59.47 59.47 59.46 59.47 5.4K
15:50 59.47 59.47 59.46 59.46 20.0K
15:51 59.46 59.47 59.45 59.47 25.5K
15:52 59.47 59.47 59.46 59.46 563.3K
15:53 59.46 59.47 59.45 59.46 38.2K
15:54 59.47 59.47 59.45 59.46 99.1K
15:55 59.46 59.46 59.44 59.45 42.6K
15:56 59.46 59.46 59.44 59.45 67.3K
15:57 59.45 59.45 59.44 59.45 30.1K
15:58 59.45 59.46 59.44 59.46 31.9K
15:59 59.46 59.46 59.45 59.46 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available