65.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.34 | 52.44 | 52.12 | 52.22 | 8.1M |
| 2024-12-30 | 52.45 | 52.54 | 52.20 | 52.31 | 11.6M |
| 2024-12-27 | 52.65 | 52.76 | 52.49 | 52.74 | 6.8M |
| 2024-12-26 | 52.86 | 53.05 | 52.80 | 52.95 | 6.6M |
| 2024-12-24 | 52.99 | 53.16 | 52.89 | 53.13 | 4.1M |
| 2024-12-23 | 52.67 | 53.01 | 52.58 | 52.98 | 10.2M |
| 2024-12-20 | 52.35 | 52.95 | 52.28 | 52.68 | 18.7M |
| 2024-12-19 | 52.67 | 52.86 | 52.51 | 52.51 | 12.8M |
| 2024-12-18 | 53.50 | 53.60 | 52.22 | 52.27 | 7.3M |
| 2024-12-17 | 53.32 | 53.61 | 53.23 | 53.51 | 9.8M |
| 2024-12-16 | 54.93 | 55.04 | 54.84 | 54.87 | 7.5M |
| 2024-12-13 | 55.20 | 55.24 | 54.95 | 55.10 | 6.9M |
| 2024-12-12 | 55.17 | 55.35 | 55.01 | 55.07 | 8.6M |
| 2024-12-11 | 55.34 | 55.41 | 55.11 | 55.39 | 10.3M |
| 2024-12-10 | 55.41 | 55.49 | 55.09 | 55.11 | 7.2M |
| 2024-12-09 | 55.97 | 56.37 | 55.92 | 55.96 | 7.0M |
| 2024-12-06 | 55.32 | 55.32 | 54.88 | 54.94 | 5.7M |
| 2024-12-05 | 54.93 | 55.10 | 54.91 | 55.05 | 5.4M |
| 2024-12-04 | 54.77 | 54.82 | 54.58 | 54.70 | 6.4M |
| 2024-12-03 | 54.30 | 54.60 | 54.02 | 54.57 | 6.9M |
| 2024-12-02 | 54.34 | 54.48 | 54.17 | 54.44 | 11.9M |
| 2024-11-29 | 53.71 | 54.33 | 53.69 | 54.31 | 6.5M |
| 2024-11-27 | 54.34 | 54.44 | 53.92 | 54.11 | 10.2M |
| 2024-11-26 | 54.34 | 54.34 | 54.00 | 54.09 | 5.5M |
| 2024-11-25 | 54.47 | 54.49 | 54.14 | 54.27 | 8.3M |
| 2024-11-22 | 54.01 | 54.22 | 53.99 | 54.21 | 7.2M |
| 2024-11-21 | 54.11 | 54.22 | 53.93 | 54.15 | 8.3M |
| 2024-11-20 | 54.23 | 54.28 | 53.97 | 54.28 | 8.8M |
| 2024-11-19 | 54.30 | 54.46 | 54.08 | 54.34 | 4.6M |
| 2024-11-18 | 53.78 | 54.31 | 53.78 | 54.31 | 6.8M |
| 2024-11-15 | 53.92 | 53.99 | 53.62 | 53.74 | 13.3M |
| 2024-11-14 | 53.97 | 54.07 | 53.73 | 53.76 | 8.1M |
| 2024-11-13 | 54.40 | 54.42 | 53.93 | 54.03 | 8.1M |
| 2024-11-12 | 54.63 | 54.85 | 54.22 | 54.44 | 12.1M |
| 2024-11-11 | 55.63 | 55.65 | 55.24 | 55.40 | 6.0M |
| 2024-11-08 | 56.30 | 56.36 | 55.61 | 55.83 | 14.6M |
| 2024-11-07 | 56.84 | 57.33 | 56.84 | 57.22 | 13.3M |
| 2024-11-06 | 55.75 | 56.18 | 55.47 | 55.99 | 7.9M |
| 2024-11-05 | 56.52 | 56.72 | 56.45 | 56.67 | 5.6M |
| 2024-11-04 | 56.24 | 56.34 | 55.92 | 55.94 | 16.9M |
| 2024-11-01 | 55.94 | 56.19 | 55.66 | 55.76 | 9.2M |
| 2024-10-31 | 55.68 | 55.79 | 55.32 | 55.62 | 14.4M |
| 2024-10-30 | 55.83 | 56.14 | 55.81 | 55.87 | 9.1M |
| 2024-10-29 | 56.41 | 56.56 | 56.33 | 56.36 | 6.3M |
| 2024-10-28 | 56.46 | 56.68 | 56.37 | 56.53 | 4.5M |
| 2024-10-25 | 56.53 | 56.70 | 56.23 | 56.33 | 4.4M |
| 2024-10-24 | 56.42 | 56.48 | 56.13 | 56.39 | 7.4M |
| 2024-10-23 | 56.62 | 56.76 | 56.28 | 56.51 | 5.6M |
| 2024-10-22 | 56.62 | 56.92 | 56.62 | 56.83 | 11.8M |
| 2024-10-21 | 56.80 | 57.06 | 56.65 | 57.00 | 14.9M |
| 2024-10-18 | 57.66 | 57.68 | 57.28 | 57.32 | 8.3M |
| 2024-10-17 | 56.78 | 56.97 | 56.59 | 56.84 | 9.4M |
| 2024-10-16 | 56.87 | 57.14 | 56.84 | 56.99 | 7.0M |
| 2024-10-15 | 57.16 | 57.22 | 56.38 | 56.46 | 9.5M |
| 2024-10-14 | 57.59 | 57.92 | 57.30 | 57.63 | 9.9M |
| 2024-10-11 | 57.26 | 57.86 | 57.05 | 57.82 | 18.9M |
| 2024-10-10 | 57.36 | 57.53 | 56.96 | 57.42 | 10.2M |
| 2024-10-09 | 56.85 | 57.46 | 56.84 | 57.29 | 14.8M |
| 2024-10-08 | 57.57 | 57.73 | 57.16 | 57.60 | 16.8M |
| 2024-10-07 | 58.88 | 59.00 | 58.55 | 58.91 | 9.0M |
| 2024-10-04 | 58.47 | 58.53 | 58.15 | 58.53 | 9.3M |
| 2024-10-03 | 57.70 | 58.24 | 57.68 | 58.01 | 8.0M |
| 2024-10-02 | 58.77 | 58.79 | 58.29 | 58.76 | 15.9M |
| 2024-10-01 | 57.69 | 57.80 | 57.09 | 57.76 | 13.6M |
| 2024-09-30 | 58.02 | 58.08 | 57.27 | 57.41 | 13.1M |
| 2024-09-27 | 58.51 | 58.66 | 58.19 | 58.22 | 14.2M |
| 2024-09-26 | 58.37 | 58.57 | 57.89 | 58.37 | 23.6M |
| 2024-09-25 | 56.73 | 56.88 | 56.43 | 56.43 | 14.9M |
| 2024-09-24 | 56.63 | 57.20 | 56.40 | 57.09 | 8.1M |
| 2024-09-23 | 55.20 | 55.49 | 55.01 | 55.32 | 5.1M |
| 2024-09-20 | 55.04 | 55.10 | 54.73 | 54.90 | 6.2M |
| 2024-09-19 | 54.77 | 55.13 | 54.53 | 55.04 | 10.1M |
| 2024-09-18 | 54.20 | 54.65 | 53.86 | 53.94 | 7.9M |
| 2024-09-17 | 54.40 | 54.40 | 54.00 | 54.13 | 5.9M |
| 2024-09-16 | 53.95 | 54.11 | 53.85 | 54.11 | 5.9M |
| 2024-09-13 | 53.77 | 53.95 | 53.77 | 53.86 | 8.4M |
| 2024-09-12 | 53.23 | 53.63 | 53.15 | 53.61 | 7.9M |
| 2024-09-11 | 52.74 | 53.22 | 52.27 | 53.18 | 11.7M |
| 2024-09-10 | 52.86 | 52.87 | 52.48 | 52.84 | 18.5M |
| 2024-09-09 | 52.76 | 53.11 | 52.67 | 52.99 | 7.7M |
| 2024-09-06 | 53.45 | 53.51 | 52.47 | 52.53 | 12.7M |
| 2024-09-05 | 53.47 | 53.69 | 53.35 | 53.49 | 38.2M |
| 2024-09-04 | 53.28 | 53.72 | 53.28 | 53.45 | 4.8M |
| 2024-09-03 | 53.95 | 54.05 | 53.35 | 53.46 | 7.5M |
| 2024-08-30 | 54.59 | 54.67 | 54.21 | 54.46 | 12.1M |
| 2024-08-29 | 54.47 | 54.61 | 54.29 | 54.32 | 9.3M |
| 2024-08-28 | 54.50 | 54.57 | 54.12 | 54.28 | 8.2M |
| 2024-08-27 | 54.54 | 54.74 | 54.45 | 54.68 | 6.7M |
| 2024-08-26 | 54.70 | 54.82 | 54.49 | 54.54 | 5.8M |
| 2024-08-23 | 54.64 | 55.13 | 54.54 | 55.03 | 8.6M |
| 2024-08-22 | 54.62 | 54.67 | 54.04 | 54.15 | 8.9M |
| 2024-08-21 | 54.62 | 54.91 | 54.59 | 54.80 | 5.4M |
| 2024-08-20 | 54.79 | 54.83 | 54.43 | 54.54 | 5.3M |
| 2024-08-19 | 54.72 | 55.03 | 54.60 | 54.97 | 6.2M |
| 2024-08-16 | 54.09 | 54.42 | 54.08 | 54.39 | 5.7M |
| 2024-08-15 | 53.52 | 53.89 | 53.47 | 53.77 | 5.1M |
| 2024-08-14 | 53.35 | 53.42 | 53.01 | 53.20 | 7.6M |
| 2024-08-13 | 53.11 | 53.48 | 53.00 | 53.46 | 7.2M |
| 2024-08-12 | 52.88 | 53.11 | 52.78 | 52.91 | 4.4M |
| 2024-08-09 | 52.58 | 52.84 | 52.39 | 52.75 | 7.6M |
| 2024-08-08 | 52.05 | 52.51 | 51.83 | 52.47 | 6.3M |
| 2024-08-07 | 52.14 | 52.19 | 51.29 | 51.34 | 7.8M |
| 2024-08-06 | 50.47 | 51.30 | 50.42 | 50.93 | 11.8M |
| 2024-08-05 | 49.51 | 51.00 | 49.47 | 50.72 | 16.9M |
| 2024-08-02 | 52.27 | 52.39 | 52.02 | 52.31 | 11.4M |
| 2024-08-01 | 53.76 | 53.82 | 52.89 | 53.08 | 9.7M |
| 2024-07-31 | 53.88 | 54.12 | 53.77 | 53.94 | 6.5M |
| 2024-07-30 | 53.12 | 53.12 | 52.66 | 52.85 | 5.6M |
| 2024-07-29 | 53.19 | 53.19 | 52.88 | 53.03 | 5.1M |
| 2024-07-26 | 53.14 | 53.35 | 53.02 | 53.23 | 6.4M |
| 2024-07-25 | 52.67 | 53.07 | 52.49 | 52.69 | 6.5M |
| 2024-07-24 | 53.38 | 53.46 | 52.88 | 52.91 | 6.8M |
| 2024-07-23 | 53.68 | 53.68 | 53.47 | 53.51 | 9.6M |
| 2024-07-22 | 53.99 | 54.11 | 53.82 | 54.07 | 5.4M |
| 2024-07-19 | 53.89 | 54.04 | 53.62 | 53.65 | 7.8M |
| 2024-07-18 | 54.79 | 54.81 | 54.10 | 54.19 | 5.0M |
| 2024-07-17 | 54.94 | 55.03 | 54.69 | 54.70 | 9.0M |
| 2024-07-16 | 55.28 | 55.59 | 55.25 | 55.58 | 7.7M |
| 2024-07-15 | 55.56 | 55.56 | 55.19 | 55.26 | 5.2M |
| 2024-07-12 | 55.76 | 55.99 | 55.75 | 55.79 | 7.7M |
| 2024-07-11 | 55.83 | 55.90 | 55.46 | 55.58 | 6.0M |
| 2024-07-10 | 55.15 | 55.26 | 55.05 | 55.25 | 8.8M |
| 2024-07-09 | 54.87 | 55.03 | 54.81 | 54.99 | 8.5M |
| 2024-07-08 | 54.92 | 54.96 | 54.73 | 54.80 | 11.7M |
| 2024-07-05 | 54.83 | 54.83 | 54.42 | 54.79 | 5.4M |
| 2024-07-03 | 54.15 | 54.57 | 54.01 | 54.53 | 5.1M |
| 2024-07-02 | 53.47 | 53.80 | 53.40 | 53.79 | 6.5M |
| 2024-07-01 | 53.87 | 53.91 | 53.56 | 53.64 | 7.9M |
| 2024-06-28 | 53.72 | 53.79 | 53.40 | 53.53 | 7.6M |
| 2024-06-27 | 53.52 | 53.61 | 53.33 | 53.40 | 12.4M |
| 2024-06-26 | 53.50 | 53.50 | 53.22 | 53.34 | 10.5M |
| 2024-06-25 | 53.49 | 53.50 | 53.33 | 53.47 | 7.0M |
| 2024-06-24 | 53.64 | 53.95 | 53.58 | 53.59 | 7.4M |
| 2024-06-21 | 53.71 | 53.78 | 53.58 | 53.60 | 8.9M |
| 2024-06-20 | 53.99 | 54.04 | 53.57 | 53.76 | 10.1M |
| 2024-06-18 | 53.56 | 53.99 | 53.55 | 53.89 | 9.3M |
| 2024-06-17 | 53.23 | 53.50 | 53.09 | 53.44 | 5.7M |
| 2024-06-14 | 52.90 | 53.11 | 52.82 | 53.09 | 8.3M |
| 2024-06-13 | 53.19 | 53.25 | 52.80 | 52.99 | 9.1M |
| 2024-06-12 | 53.30 | 53.43 | 53.01 | 53.08 | 14.1M |
| 2024-06-11 | 52.57 | 52.60 | 52.29 | 52.58 | 9.2M |
| 2024-06-10 | 53.03 | 53.34 | 52.92 | 53.22 | 8.0M |
| 2024-06-07 | 53.29 | 53.35 | 52.87 | 52.95 | 10.2M |
| 2024-06-06 | 53.42 | 53.51 | 53.28 | 53.48 | 49.4M |
| 2024-06-05 | 52.87 | 53.20 | 52.76 | 53.19 | 5.8M |
| 2024-06-04 | 52.26 | 52.43 | 52.08 | 52.38 | 7.5M |
| 2024-06-03 | 53.30 | 53.37 | 52.90 | 53.14 | 7.1M |
| 2024-05-31 | 52.61 | 52.63 | 52.20 | 52.59 | 7.3M |
| 2024-05-30 | 52.91 | 53.19 | 52.85 | 53.04 | 8.5M |
| 2024-05-29 | 53.24 | 53.30 | 53.12 | 53.21 | 4.7M |
| 2024-05-28 | 54.19 | 54.30 | 53.85 | 53.96 | 7.6M |
| 2024-05-24 | 53.97 | 54.15 | 53.94 | 54.02 | 6.4M |
| 2024-05-23 | 54.49 | 54.52 | 53.74 | 53.84 | 7.5M |
| 2024-05-22 | 54.46 | 54.52 | 54.15 | 54.25 | 4.9M |
| 2024-05-21 | 54.47 | 54.53 | 54.31 | 54.43 | 5.6M |
| 2024-05-20 | 54.66 | 54.87 | 54.61 | 54.77 | 6.7M |
| 2024-05-17 | 54.74 | 55.04 | 54.66 | 54.95 | 8.5M |
| 2024-05-16 | 54.53 | 54.80 | 54.50 | 54.68 | 10.1M |
| 2024-05-15 | 54.35 | 54.55 | 54.11 | 54.55 | 9.3M |
| 2024-05-14 | 53.73 | 53.99 | 53.72 | 53.97 | 5.7M |
| 2024-05-13 | 53.65 | 53.84 | 53.61 | 53.68 | 7.9M |
| 2024-05-10 | 53.56 | 53.62 | 53.25 | 53.31 | 9.0M |
| 2024-05-09 | 53.06 | 53.27 | 52.94 | 53.25 | 8.6M |
| 2024-05-08 | 52.80 | 53.13 | 52.79 | 53.10 | 6.3M |
| 2024-05-07 | 53.20 | 53.25 | 53.05 | 53.12 | 8.7M |
| 2024-05-06 | 53.39 | 53.48 | 53.32 | 53.45 | 7.6M |
| 2024-05-03 | 53.29 | 53.45 | 53.08 | 53.44 | 8.6M |
| 2024-05-02 | 52.39 | 53.09 | 52.22 | 52.97 | 18.2M |
| 2024-05-01 | 51.70 | 52.26 | 51.63 | 51.69 | 12.0M |
| 2024-04-30 | 51.88 | 52.04 | 51.62 | 51.65 | 9.3M |
| 2024-04-29 | 52.06 | 52.34 | 52.02 | 52.33 | 9.3M |
| 2024-04-26 | 51.59 | 51.81 | 51.59 | 51.80 | 7.3M |
| 2024-04-25 | 50.73 | 51.30 | 50.69 | 51.24 | 8.5M |
| 2024-04-24 | 51.25 | 51.27 | 50.97 | 51.13 | 7.8M |
| 2024-04-23 | 50.58 | 51.00 | 50.56 | 50.97 | 13.1M |
| 2024-04-22 | 50.11 | 50.61 | 50.05 | 50.53 | 8.5M |
| 2024-04-19 | 50.04 | 50.17 | 49.90 | 50.03 | 8.3M |
| 2024-04-18 | 50.32 | 50.54 | 50.15 | 50.27 | 7.3M |
| 2024-04-17 | 50.34 | 50.35 | 49.89 | 50.02 | 7.8M |
| 2024-04-16 | 50.03 | 50.24 | 49.87 | 50.04 | 11.2M |
| 2024-04-15 | 51.30 | 51.30 | 50.59 | 50.68 | 8.1M |
| 2024-04-12 | 51.49 | 51.49 | 50.93 | 51.01 | 10.7M |
| 2024-04-11 | 52.19 | 52.23 | 51.85 | 52.16 | 8.5M |
| 2024-04-10 | 51.92 | 51.99 | 51.66 | 51.83 | 9.9M |
| 2024-04-09 | 52.55 | 52.65 | 52.32 | 52.55 | 8.0M |
| 2024-04-08 | 52.13 | 52.29 | 52.12 | 52.20 | 8.1M |
| 2024-04-05 | 51.73 | 51.99 | 51.60 | 51.86 | 14.6M |
| 2024-04-04 | 52.38 | 52.51 | 51.70 | 51.73 | 8.9M |
| 2024-04-03 | 51.68 | 52.05 | 51.60 | 51.93 | 8.9M |
| 2024-04-02 | 51.86 | 52.00 | 51.79 | 51.84 | 9.0M |
| 2024-04-01 | 51.85 | 52.08 | 51.59 | 51.69 | 9.7M |
| 2024-03-28 | 51.50 | 51.71 | 51.50 | 51.60 | 7.9M |
| 2024-03-27 | 51.32 | 51.41 | 51.19 | 51.40 | 7.7M |
| 2024-03-26 | 51.47 | 51.47 | 51.27 | 51.27 | 7.4M |
| 2024-03-25 | 51.28 | 51.45 | 51.28 | 51.39 | 5.0M |
| 2024-03-22 | 51.37 | 51.45 | 51.25 | 51.33 | 13.4M |
| 2024-03-21 | 51.95 | 51.97 | 51.65 | 51.65 | 9.5M |
| 2024-03-20 | 51.12 | 51.62 | 51.05 | 51.60 | 12.0M |
| 2024-03-19 | 50.95 | 51.12 | 50.77 | 51.04 | 7.9M |
| 2024-03-18 | 51.49 | 51.55 | 51.22 | 51.25 | 6.2M |
| 2024-03-15 | 51.27 | 51.34 | 51.13 | 51.15 | 16.7M |
| 2024-03-14 | 51.76 | 51.81 | 51.30 | 51.44 | 30.0M |
| 2024-03-13 | 51.68 | 51.82 | 51.64 | 51.72 | 6.7M |
| 2024-03-12 | 51.82 | 51.98 | 51.62 | 51.96 | 9.4M |
| 2024-03-11 | 51.42 | 51.61 | 51.38 | 51.45 | 6.9M |
| 2024-03-08 | 51.54 | 51.69 | 51.28 | 51.34 | 9.5M |
| 2024-03-07 | 51.19 | 51.45 | 51.08 | 51.43 | 7.0M |
| 2024-03-06 | 51.09 | 51.27 | 51.02 | 51.12 | 12.6M |
| 2024-03-05 | 50.59 | 50.72 | 50.31 | 50.41 | 10.1M |
| 2024-03-04 | 51.01 | 51.03 | 50.76 | 50.80 | 10.8M |
| 2024-03-01 | 50.69 | 51.05 | 50.60 | 50.97 | 9.6M |
| 2024-02-29 | 50.56 | 50.58 | 50.28 | 50.34 | 14.5M |
| 2024-02-28 | 50.48 | 50.51 | 50.22 | 50.28 | 9.0M |
| 2024-02-27 | 50.98 | 51.02 | 50.88 | 50.94 | 7.5M |
| 2024-02-26 | 50.82 | 50.94 | 50.79 | 50.85 | 15.2M |
| 2024-02-23 | 51.04 | 51.11 | 50.88 | 51.05 | 8.7M |
| 2024-02-22 | 51.04 | 51.12 | 50.88 | 51.08 | 11.4M |
| 2024-02-21 | 50.60 | 50.74 | 50.45 | 50.60 | 8.5M |
| 2024-02-20 | 50.67 | 50.76 | 50.41 | 50.53 | 7.2M |
| 2024-02-16 | 50.41 | 50.59 | 50.34 | 50.44 | 9.7M |
| 2024-02-15 | 50.01 | 50.24 | 49.99 | 50.23 | 11.6M |
| 2024-02-14 | 49.82 | 50.00 | 49.76 | 49.97 | 10.6M |
| 2024-02-13 | 49.57 | 49.72 | 49.05 | 49.23 | 13.1M |
| 2024-02-12 | 49.86 | 50.42 | 49.86 | 50.18 | 9.3M |
| 2024-02-09 | 49.74 | 49.91 | 49.45 | 49.84 | 7.0M |
| 2024-02-08 | 49.75 | 49.81 | 49.54 | 49.63 | 9.8M |
| 2024-02-07 | 49.80 | 50.00 | 49.75 | 49.94 | 9.3M |
| 2024-02-06 | 49.56 | 49.90 | 49.46 | 49.89 | 8.0M |
| 2024-02-05 | 48.62 | 48.94 | 48.56 | 48.82 | 8.8M |
| 2024-02-02 | 48.70 | 48.80 | 48.53 | 48.74 | 12.6M |
| 2024-02-01 | 48.72 | 48.92 | 48.63 | 48.91 | 10.5M |
| 2024-01-31 | 48.53 | 48.87 | 48.31 | 48.45 | 18.1M |
| 2024-01-30 | 48.56 | 48.68 | 48.44 | 48.67 | 8.0M |
| 2024-01-29 | 49.08 | 49.11 | 48.77 | 49.02 | 10.9M |
| 2024-01-26 | 48.86 | 49.09 | 48.84 | 48.97 | 10.1M |
| 2024-01-25 | 49.05 | 49.10 | 48.76 | 48.90 | 18.6M |
| 2024-01-24 | 49.19 | 49.23 | 48.83 | 48.86 | 13.9M |
| 2024-01-23 | 48.14 | 48.41 | 48.12 | 48.38 | 8.5M |
| 2024-01-22 | 47.89 | 48.15 | 47.87 | 48.02 | 11.6M |
| 2024-01-19 | 48.03 | 48.43 | 47.86 | 48.40 | 10.3M |
| 2024-01-18 | 47.92 | 47.98 | 47.73 | 47.91 | 14.9M |
| 2024-01-17 | 47.38 | 47.60 | 47.34 | 47.60 | 20.8M |
| 2024-01-16 | 48.63 | 48.63 | 48.22 | 48.26 | 16.2M |
| 2024-01-12 | 49.59 | 49.76 | 49.39 | 49.45 | 14.4M |
| 2024-01-11 | 49.29 | 49.38 | 48.91 | 49.26 | 14.2M |
| 2024-01-10 | 49.09 | 49.12 | 48.94 | 49.02 | 9.6M |
| 2024-01-09 | 49.14 | 49.23 | 49.04 | 49.13 | 10.7M |
| 2024-01-08 | 49.34 | 49.83 | 49.29 | 49.82 | 9.1M |
| 2024-01-05 | 49.65 | 49.99 | 49.58 | 49.68 | 10.2M |
| 2024-01-04 | 49.57 | 49.81 | 49.54 | 49.57 | 8.4M |
| 2024-01-03 | 49.50 | 49.84 | 49.47 | 49.71 | 10.2M |
| 2024-01-02 | 50.09 | 50.21 | 49.85 | 49.95 | 9.4M |