Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 76.49 | 76.78 | 76.13 | 76.46 | 0.1M |
| 2024-12-30 | 76.26 | 76.47 | 75.59 | 76.25 | 0.5M |
| 2024-12-27 | 76.71 | 77.33 | 76.41 | 76.81 | 0.0M |
| 2024-12-26 | 76.84 | 77.23 | 76.70 | 77.09 | 0.0M |
| 2024-12-24 | 76.34 | 76.90 | 76.28 | 76.89 | 0.0M |
| 2024-12-23 | 76.01 | 76.37 | 75.64 | 76.37 | 0.0M |
| 2024-12-20 | 74.99 | 76.53 | 74.99 | 76.12 | 0.0M |
| 2024-12-19 | 75.77 | 76.18 | 75.13 | 75.21 | 0.0M |
| 2024-12-18 | 77.55 | 77.68 | 75.32 | 75.39 | 0.0M |
| 2024-12-17 | 77.68 | 77.79 | 77.29 | 77.44 | 0.1M |
| 2024-12-16 | 78.61 | 78.74 | 77.97 | 78.07 | 0.0M |
| 2024-12-13 | 78.77 | 79.01 | 78.59 | 78.66 | 0.0M |
| 2024-12-12 | 80.12 | 80.12 | 79.53 | 79.53 | 0.0M |
| 2024-12-11 | 80.42 | 80.42 | 79.81 | 79.93 | 0.0M |
| 2024-12-10 | 80.74 | 80.74 | 79.74 | 80.07 | 0.0M |
| 2024-12-09 | 81.28 | 81.44 | 80.66 | 80.66 | 0.0M |
| 2024-12-06 | 81.76 | 81.76 | 80.99 | 81.08 | 0.0M |
| 2024-12-05 | 81.79 | 82.04 | 81.53 | 81.53 | 0.0M |
| 2024-12-04 | 82.22 | 82.22 | 81.43 | 81.67 | 0.0M |
| 2024-12-03 | 82.94 | 83.17 | 82.31 | 82.34 | 0.0M |
| 2024-12-02 | 82.86 | 82.98 | 82.57 | 82.85 | 0.0M |
| 2024-11-29 | 83.50 | 83.62 | 83.27 | 83.49 | 0.0M |
| 2024-11-27 | 83.35 | 83.48 | 83.13 | 83.19 | 0.0M |
| 2024-11-26 | 83.42 | 83.42 | 82.77 | 83.09 | 0.0M |
| 2024-11-25 | 83.38 | 83.93 | 83.38 | 83.49 | 0.1M |
| 2024-11-22 | 82.01 | 82.87 | 82.01 | 82.72 | 0.0M |
| 2024-11-21 | 81.22 | 82.22 | 81.18 | 81.97 | 0.1M |
| 2024-11-20 | 80.85 | 81.03 | 80.59 | 81.02 | 0.0M |
| 2024-11-19 | 80.70 | 80.93 | 80.42 | 80.74 | 0.0M |
| 2024-11-18 | 80.96 | 81.42 | 80.96 | 81.29 | 0.0M |
| 2024-11-15 | 81.19 | 81.29 | 80.65 | 80.85 | 0.0M |
| 2024-11-14 | 81.58 | 81.58 | 80.90 | 80.94 | 0.1M |
| 2024-11-13 | 81.36 | 81.59 | 81.19 | 81.33 | 0.3M |
| 2024-11-12 | 81.59 | 81.72 | 81.00 | 81.16 | 0.0M |
| 2024-11-11 | 81.35 | 82.05 | 81.35 | 81.78 | 0.0M |
| 2024-11-08 | 80.77 | 81.20 | 80.71 | 81.13 | 0.0M |
| 2024-11-07 | 81.27 | 81.27 | 80.72 | 80.88 | 0.0M |
| 2024-11-06 | 80.58 | 81.54 | 80.56 | 81.39 | 0.0M |
| 2024-11-05 | 77.63 | 78.48 | 77.62 | 78.48 | 0.0M |
| 2024-11-04 | 77.80 | 78.24 | 77.61 | 77.75 | 0.0M |
| 2024-11-01 | 78.37 | 78.54 | 77.69 | 77.69 | 0.0M |
| 2024-10-31 | 78.57 | 78.58 | 77.89 | 77.98 | 0.0M |
| 2024-10-30 | 78.30 | 78.88 | 78.30 | 78.52 | 0.0M |
| 2024-10-29 | 78.56 | 78.70 | 78.29 | 78.41 | 0.0M |
| 2024-10-28 | 78.66 | 79.25 | 78.66 | 79.16 | 0.0M |
| 2024-10-25 | 79.40 | 79.44 | 78.47 | 78.56 | 0.0M |
| 2024-10-24 | 79.13 | 79.18 | 78.71 | 79.01 | 0.0M |
| 2024-10-23 | 78.97 | 79.12 | 78.49 | 78.93 | 0.0M |
| 2024-10-22 | 79.14 | 79.14 | 78.71 | 79.10 | 0.0M |
| 2024-10-21 | 80.37 | 80.37 | 79.33 | 79.36 | 0.0M |
| 2024-10-18 | 80.30 | 80.46 | 79.91 | 80.38 | 0.0M |
| 2024-10-17 | 80.21 | 80.40 | 80.10 | 80.35 | 0.0M |
| 2024-10-16 | 79.80 | 80.32 | 79.80 | 80.26 | 0.0M |
| 2024-10-15 | 79.64 | 80.28 | 79.39 | 79.49 | 0.0M |
| 2024-10-14 | 79.48 | 79.95 | 79.37 | 79.93 | 0.0M |
| 2024-10-11 | 78.84 | 79.55 | 78.84 | 79.50 | 0.1M |
| 2024-10-10 | 78.78 | 78.88 | 78.47 | 78.60 | 0.1M |
| 2024-10-09 | 78.23 | 78.88 | 78.23 | 78.82 | 0.0M |
| 2024-10-08 | 78.58 | 78.58 | 78.00 | 78.30 | 0.0M |
| 2024-10-07 | 79.00 | 79.00 | 78.25 | 78.59 | 0.0M |
| 2024-10-04 | 79.09 | 79.26 | 78.68 | 79.16 | 0.1M |
| 2024-10-03 | 78.53 | 78.64 | 78.18 | 78.64 | 0.0M |
| 2024-10-02 | 78.84 | 79.19 | 78.55 | 78.82 | 0.1M |
| 2024-10-01 | 78.90 | 79.18 | 78.51 | 79.05 | 0.1M |
| 2024-09-30 | 78.93 | 79.13 | 78.43 | 79.13 | 0.0M |
| 2024-09-27 | 78.76 | 79.36 | 78.60 | 78.91 | 0.0M |
| 2024-09-26 | 78.09 | 78.49 | 78.09 | 78.35 | 0.0M |
| 2024-09-25 | 79.19 | 79.19 | 78.25 | 78.29 | 0.0M |
| 2024-09-24 | 79.35 | 79.43 | 78.95 | 79.02 | 0.0M |
| 2024-09-23 | 78.98 | 79.10 | 78.80 | 79.06 | 0.0M |
| 2024-09-20 | 78.79 | 78.82 | 78.41 | 78.70 | 0.0M |
| 2024-09-19 | 79.30 | 79.37 | 79.02 | 79.14 | 0.0M |
| 2024-09-18 | 78.46 | 78.98 | 78.29 | 78.40 | 0.0M |
| 2024-09-17 | 78.34 | 78.95 | 78.30 | 78.48 | 0.0M |
| 2024-09-16 | 77.92 | 78.30 | 77.84 | 78.30 | 0.0M |
| 2024-09-13 | 77.07 | 77.64 | 77.07 | 77.56 | 0.0M |
| 2024-09-12 | 76.25 | 76.73 | 75.89 | 76.69 | 0.0M |
| 2024-09-11 | 76.29 | 76.29 | 74.98 | 76.22 | 0.0M |
| 2024-09-10 | 77.04 | 77.04 | 76.15 | 76.50 | 0.0M |
| 2024-09-09 | 76.84 | 77.39 | 76.71 | 76.96 | 0.0M |
| 2024-09-06 | 77.27 | 77.74 | 76.37 | 76.45 | 0.0M |
| 2024-09-05 | 77.77 | 77.77 | 77.03 | 77.32 | 0.0M |
| 2024-09-04 | 78.02 | 78.39 | 77.64 | 77.89 | 0.0M |
| 2024-09-03 | 78.33 | 78.46 | 77.84 | 77.99 | 0.1M |
| 2024-08-30 | 78.41 | 78.81 | 78.04 | 78.81 | 0.0M |
| 2024-08-29 | 78.25 | 78.50 | 77.51 | 78.18 | 0.0M |
| 2024-08-28 | 77.74 | 78.14 | 77.50 | 77.81 | 0.0M |
| 2024-08-27 | 78.08 | 78.08 | 77.82 | 77.95 | 0.0M |
| 2024-08-26 | 78.43 | 78.74 | 78.14 | 78.14 | 0.0M |
| 2024-08-23 | 77.23 | 78.06 | 77.14 | 77.90 | 0.0M |
| 2024-08-22 | 76.98 | 76.98 | 76.69 | 76.77 | 0.0M |
| 2024-08-21 | 76.82 | 76.87 | 76.55 | 76.80 | 0.0M |
| 2024-08-20 | 76.87 | 76.87 | 76.37 | 76.37 | 0.0M |
| 2024-08-19 | 76.41 | 76.89 | 76.41 | 76.86 | 0.0M |
| 2024-08-16 | 75.89 | 76.34 | 75.89 | 76.29 | 0.0M |
| 2024-08-15 | 75.82 | 76.06 | 75.67 | 75.99 | 0.0M |
| 2024-08-14 | 74.98 | 75.31 | 74.96 | 75.14 | 0.0M |
| 2024-08-13 | 74.58 | 74.94 | 74.31 | 74.93 | 0.0M |
| 2024-08-12 | 74.97 | 74.97 | 74.31 | 74.36 | 0.0M |
| 2024-08-09 | 74.87 | 75.02 | 74.25 | 74.84 | 0.0M |
| 2024-08-08 | 73.98 | 74.86 | 73.95 | 74.75 | 0.0M |
| 2024-08-07 | 74.69 | 74.94 | 73.57 | 73.60 | 0.1M |
| 2024-08-06 | 73.62 | 74.68 | 73.57 | 73.87 | 0.1M |
| 2024-08-05 | 74.15 | 74.15 | 73.10 | 73.34 | 0.1M |
| 2024-08-02 | 75.82 | 75.94 | 74.63 | 75.21 | 0.0M |
| 2024-08-01 | 77.79 | 78.07 | 76.42 | 76.72 | 0.1M |
| 2024-07-31 | 78.04 | 78.35 | 77.53 | 77.67 | 0.0M |
| 2024-07-30 | 77.20 | 77.91 | 77.20 | 77.75 | 0.1M |
| 2024-07-29 | 77.21 | 77.21 | 76.52 | 76.95 | 0.0M |
| 2024-07-26 | 76.38 | 77.15 | 76.38 | 76.98 | 0.1M |
| 2024-07-25 | 75.74 | 76.75 | 75.74 | 76.03 | 0.0M |
| 2024-07-24 | 75.93 | 76.27 | 75.64 | 75.65 | 0.0M |
| 2024-07-23 | 76.37 | 76.37 | 75.88 | 75.91 | 0.0M |
| 2024-07-22 | 76.24 | 76.46 | 75.65 | 76.44 | 0.0M |
| 2024-07-19 | 76.99 | 76.99 | 76.15 | 76.23 | 0.0M |
| 2024-07-18 | 77.22 | 78.15 | 76.92 | 76.99 | 0.0M |
| 2024-07-17 | 76.57 | 77.71 | 76.57 | 77.38 | 0.0M |
| 2024-07-16 | 75.63 | 76.88 | 75.63 | 76.85 | 0.0M |
| 2024-07-15 | 75.45 | 75.92 | 75.34 | 75.55 | 0.0M |
| 2024-07-12 | 74.95 | 75.46 | 74.79 | 75.16 | 0.0M |
| 2024-07-11 | 74.17 | 74.68 | 74.07 | 74.68 | 0.1M |
| 2024-07-10 | 72.99 | 73.48 | 72.89 | 73.45 | 0.0M |
| 2024-07-09 | 72.88 | 73.33 | 72.69 | 72.91 | 0.0M |
| 2024-07-08 | 72.91 | 73.14 | 72.69 | 72.86 | 0.0M |
| 2024-07-05 | 73.07 | 73.07 | 72.52 | 72.76 | 0.0M |
| 2024-07-03 | 73.40 | 73.60 | 73.09 | 73.18 | 0.0M |
| 2024-07-02 | 73.22 | 73.38 | 73.00 | 73.32 | 0.0M |
| 2024-07-01 | 73.89 | 74.02 | 73.07 | 73.17 | 0.1M |
| 2024-06-28 | 73.40 | 73.81 | 73.28 | 73.60 | 0.1M |
| 2024-06-27 | 73.25 | 73.26 | 72.92 | 73.17 | 0.0M |
| 2024-06-26 | 73.43 | 73.57 | 73.13 | 73.57 | 0.0M |
| 2024-06-25 | 74.43 | 74.43 | 73.64 | 73.82 | 0.0M |
| 2024-06-24 | 73.73 | 74.72 | 73.73 | 74.49 | 0.1M |
| 2024-06-21 | 73.61 | 73.73 | 73.38 | 73.64 | 0.1M |
| 2024-06-20 | 73.20 | 73.76 | 73.20 | 73.63 | 0.0M |
| 2024-06-18 | 73.10 | 73.46 | 73.10 | 73.23 | 0.0M |
| 2024-06-17 | 72.62 | 73.23 | 72.45 | 73.19 | 0.0M |
| 2024-06-14 | 72.88 | 72.88 | 72.36 | 72.71 | 0.0M |
| 2024-06-13 | 73.53 | 73.53 | 72.83 | 73.34 | 0.0M |
| 2024-06-12 | 74.39 | 74.39 | 73.47 | 73.63 | 0.0M |
| 2024-06-11 | 73.85 | 73.85 | 73.31 | 73.59 | 0.0M |
| 2024-06-10 | 73.90 | 74.23 | 73.81 | 74.08 | 0.0M |
| 2024-06-07 | 73.83 | 74.36 | 73.83 | 74.05 | 0.0M |
| 2024-06-06 | 74.22 | 74.48 | 74.10 | 74.14 | 0.0M |
| 2024-06-05 | 74.53 | 74.53 | 73.89 | 74.24 | 0.0M |
| 2024-06-04 | 74.25 | 74.45 | 74.00 | 74.27 | 0.0M |
| 2024-06-03 | 75.27 | 75.27 | 74.26 | 74.65 | 0.1M |
| 2024-05-31 | 73.96 | 75.23 | 73.96 | 75.20 | 0.0M |
| 2024-05-30 | 73.31 | 73.84 | 73.30 | 73.80 | 0.0M |
| 2024-05-29 | 73.45 | 73.45 | 73.03 | 73.11 | 0.1M |
| 2024-05-28 | 74.50 | 74.50 | 73.83 | 73.93 | 0.0M |
| 2024-05-24 | 74.27 | 74.48 | 74.22 | 74.33 | 0.0M |
| 2024-05-23 | 75.19 | 75.19 | 74.01 | 74.05 | 0.0M |
| 2024-05-22 | 75.39 | 75.51 | 75.03 | 75.13 | 0.0M |
| 2024-05-21 | 75.54 | 75.74 | 75.51 | 75.68 | 0.0M |
| 2024-05-20 | 75.97 | 76.05 | 75.63 | 75.65 | 0.0M |
| 2024-05-17 | 75.71 | 75.95 | 75.64 | 75.93 | 0.0M |
| 2024-05-16 | 75.68 | 75.92 | 75.65 | 75.70 | 0.0M |
| 2024-05-15 | 75.82 | 75.82 | 75.42 | 75.66 | 0.0M |
| 2024-05-14 | 75.41 | 75.47 | 75.14 | 75.39 | 0.0M |
| 2024-05-13 | 75.33 | 75.66 | 75.13 | 75.16 | 0.0M |
| 2024-05-10 | 75.21 | 75.24 | 74.99 | 75.10 | 0.0M |
| 2024-05-09 | 74.57 | 75.08 | 74.57 | 75.08 | 0.0M |
| 2024-05-08 | 74.37 | 74.64 | 74.37 | 74.55 | 0.0M |
| 2024-05-07 | 74.50 | 74.71 | 74.46 | 74.55 | 0.0M |
| 2024-05-06 | 74.28 | 74.36 | 74.08 | 74.34 | 0.0M |
| 2024-05-03 | 74.01 | 74.02 | 73.43 | 73.79 | 0.0M |
| 2024-05-02 | 73.35 | 73.55 | 73.03 | 73.42 | 0.0M |
| 2024-05-01 | 73.07 | 73.46 | 72.72 | 72.81 | 0.1M |
| 2024-04-30 | 74.09 | 74.09 | 73.19 | 73.21 | 0.0M |
| 2024-04-29 | 74.09 | 74.48 | 74.09 | 74.42 | 0.0M |
| 2024-04-26 | 73.98 | 74.15 | 73.77 | 73.89 | 0.1M |
| 2024-04-25 | 73.89 | 74.18 | 73.41 | 74.06 | 0.0M |
| 2024-04-24 | 74.04 | 74.41 | 73.94 | 74.39 | 0.1M |
| 2024-04-23 | 74.10 | 74.57 | 74.10 | 74.32 | 0.0M |
| 2024-04-22 | 73.74 | 74.54 | 73.40 | 74.14 | 0.0M |
| 2024-04-19 | 72.73 | 73.61 | 72.73 | 73.56 | 0.1M |
| 2024-04-18 | 72.94 | 73.08 | 72.56 | 72.78 | 0.0M |
| 2024-04-17 | 72.58 | 72.90 | 72.25 | 72.47 | 0.0M |
| 2024-04-16 | 72.98 | 72.98 | 72.16 | 72.36 | 0.0M |
| 2024-04-15 | 73.93 | 74.31 | 72.74 | 72.95 | 0.0M |
| 2024-04-12 | 74.20 | 74.20 | 73.24 | 73.44 | 0.0M |
| 2024-04-11 | 74.82 | 74.82 | 73.97 | 74.37 | 0.0M |
| 2024-04-10 | 75.03 | 75.08 | 74.32 | 74.63 | 0.0M |
| 2024-04-09 | 75.85 | 75.85 | 75.42 | 75.83 | 0.0M |
| 2024-04-08 | 75.55 | 75.89 | 75.53 | 75.62 | 0.0M |
| 2024-04-05 | 75.25 | 75.61 | 74.98 | 75.50 | 0.0M |
| 2024-04-04 | 76.34 | 76.41 | 75.04 | 75.18 | 0.0M |
| 2024-04-03 | 75.53 | 75.84 | 75.53 | 75.73 | 0.1M |
| 2024-04-02 | 75.65 | 75.84 | 75.44 | 75.64 | 0.0M |
| 2024-04-01 | 76.51 | 76.51 | 75.97 | 76.00 | 0.1M |
| 2024-03-28 | 76.02 | 76.49 | 76.02 | 76.38 | 0.0M |
| 2024-03-27 | 74.80 | 75.94 | 74.80 | 75.94 | 0.0M |
| 2024-03-26 | 74.94 | 74.97 | 74.55 | 74.57 | 0.0M |
| 2024-03-25 | 74.78 | 75.06 | 74.71 | 74.75 | 0.0M |
| 2024-03-22 | 75.18 | 75.39 | 74.72 | 74.72 | 0.0M |
| 2024-03-21 | 74.93 | 75.27 | 74.93 | 75.13 | 0.1M |
| 2024-03-20 | 74.23 | 75.08 | 74.23 | 75.03 | 0.1M |
| 2024-03-19 | 73.79 | 74.30 | 73.79 | 74.30 | 0.0M |
| 2024-03-18 | 73.70 | 74.06 | 73.69 | 73.86 | 0.0M |
| 2024-03-15 | 73.19 | 73.82 | 73.19 | 73.67 | 0.0M |
| 2024-03-14 | 73.96 | 73.96 | 73.03 | 73.47 | 0.0M |
| 2024-03-13 | 73.92 | 74.35 | 73.92 | 74.17 | 0.0M |
| 2024-03-12 | 73.89 | 74.03 | 73.56 | 73.84 | 0.1M |
| 2024-03-11 | 73.44 | 73.96 | 73.32 | 73.95 | 0.0M |
| 2024-03-08 | 73.65 | 73.88 | 73.53 | 73.54 | 0.0M |
| 2024-03-07 | 73.43 | 73.77 | 73.39 | 73.51 | 0.0M |
| 2024-03-06 | 73.07 | 73.34 | 72.85 | 73.11 | 0.2M |
| 2024-03-05 | 72.48 | 73.22 | 72.48 | 72.69 | 0.1M |
| 2024-03-04 | 72.19 | 72.76 | 72.19 | 72.60 | 0.0M |
| 2024-03-01 | 72.18 | 72.30 | 71.88 | 72.25 | 0.1M |
| 2024-02-29 | 72.12 | 72.39 | 71.97 | 72.25 | 0.0M |
| 2024-02-28 | 71.69 | 72.14 | 71.69 | 71.86 | 0.0M |
| 2024-02-27 | 71.62 | 71.94 | 71.62 | 71.92 | 0.0M |
| 2024-02-26 | 71.89 | 72.05 | 71.48 | 71.50 | 0.0M |
| 2024-02-23 | 71.67 | 72.15 | 71.67 | 71.94 | 0.1M |
| 2024-02-22 | 71.27 | 71.78 | 71.24 | 71.67 | 0.0M |
| 2024-02-21 | 70.81 | 71.37 | 70.81 | 71.37 | 0.0M |
| 2024-02-20 | 70.79 | 71.14 | 70.64 | 70.80 | 0.0M |
| 2024-02-16 | 70.99 | 71.38 | 70.78 | 71.04 | 0.0M |
| 2024-02-15 | 70.30 | 71.30 | 70.20 | 71.25 | 0.0M |
| 2024-02-14 | 70.02 | 70.15 | 69.66 | 70.10 | 0.1M |
| 2024-02-13 | 70.12 | 70.40 | 69.17 | 69.68 | 0.1M |
| 2024-02-12 | 70.11 | 71.15 | 70.11 | 70.92 | 0.0M |
| 2024-02-09 | 70.06 | 70.09 | 69.67 | 70.09 | 0.0M |
| 2024-02-08 | 70.01 | 70.01 | 69.57 | 69.97 | 0.0M |
| 2024-02-07 | 70.30 | 70.30 | 69.78 | 70.09 | 0.1M |
| 2024-02-06 | 69.61 | 70.15 | 69.59 | 69.99 | 0.1M |
| 2024-02-05 | 69.94 | 69.94 | 69.44 | 69.55 | 0.2M |
| 2024-02-02 | 70.24 | 70.73 | 69.97 | 70.39 | 0.1M |
| 2024-02-01 | 70.39 | 70.66 | 69.73 | 70.64 | 0.1M |
| 2024-01-31 | 70.95 | 71.19 | 70.23 | 70.23 | 0.0M |
| 2024-01-30 | 70.62 | 71.21 | 70.58 | 71.08 | 0.1M |
| 2024-01-29 | 70.31 | 70.70 | 70.15 | 70.66 | 0.2M |
| 2024-01-26 | 70.30 | 70.56 | 70.24 | 70.42 | 0.1M |
| 2024-01-25 | 69.99 | 70.25 | 69.60 | 70.25 | 0.0M |
| 2024-01-24 | 70.12 | 70.24 | 69.49 | 69.52 | 0.0M |
| 2024-01-23 | 69.84 | 70.07 | 69.62 | 69.87 | 0.0M |
| 2024-01-22 | 69.57 | 69.99 | 69.57 | 69.75 | 0.1M |
| 2024-01-19 | 69.13 | 69.68 | 68.79 | 69.56 | 0.0M |
| 2024-01-18 | 69.07 | 69.07 | 68.48 | 69.01 | 0.1M |
| 2024-01-17 | 69.14 | 69.69 | 68.89 | 69.11 | 0.1M |
| 2024-01-16 | 70.04 | 70.04 | 69.53 | 69.70 | 0.1M |
| 2024-01-12 | 70.82 | 70.83 | 70.13 | 70.28 | 0.0M |
| 2024-01-11 | 70.68 | 70.68 | 70.00 | 70.42 | 0.0M |
| 2024-01-10 | 70.92 | 70.92 | 70.57 | 70.75 | 0.1M |
| 2024-01-09 | 71.29 | 71.29 | 70.78 | 70.92 | 0.1M |
| 2024-01-08 | 70.95 | 71.51 | 70.67 | 71.50 | 0.1M |
| 2024-01-05 | 70.49 | 71.40 | 70.49 | 71.07 | 0.1M |
| 2024-01-04 | 70.99 | 71.21 | 70.62 | 70.67 | 0.0M |
| 2024-01-03 | 71.33 | 71.33 | 70.67 | 70.87 | 0.2M |
| 2024-01-02 | 70.56 | 71.72 | 70.56 | 71.49 | 0.1M |