115.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.08 | 84.23 | 83.06 | 83.52 | 0.1M |
| 2024-12-30 | 83.60 | 83.95 | 82.60 | 82.73 | 0.1M |
| 2024-12-27 | 84.12 | 84.13 | 83.26 | 83.82 | 0.1M |
| 2024-12-26 | 85.04 | 85.50 | 84.66 | 84.95 | 0.1M |
| 2024-12-24 | 85.84 | 86.80 | 85.84 | 86.65 | 0.1M |
| 2024-12-23 | 85.15 | 85.50 | 84.39 | 85.21 | 0.1M |
| 2024-12-20 | 84.45 | 84.91 | 83.50 | 84.21 | 0.1M |
| 2024-12-19 | 83.00 | 83.91 | 82.70 | 83.43 | 0.1M |
| 2024-12-18 | 85.04 | 85.11 | 82.39 | 82.92 | 0.2M |
| 2024-12-17 | 85.61 | 86.09 | 85.25 | 86.01 | 0.1M |
| 2024-12-16 | 87.44 | 88.21 | 86.21 | 86.67 | 0.1M |
| 2024-12-13 | 88.63 | 88.63 | 86.83 | 87.33 | 0.1M |
| 2024-12-12 | 88.47 | 89.54 | 88.30 | 89.09 | 0.1M |
| 2024-12-11 | 87.82 | 90.54 | 87.79 | 89.54 | 0.1M |
| 2024-12-10 | 88.35 | 89.02 | 87.15 | 88.49 | 0.2M |
| 2024-12-09 | 90.60 | 91.27 | 88.79 | 88.97 | 0.5M |
| 2024-12-06 | 87.99 | 88.94 | 87.69 | 87.76 | 0.1M |
| 2024-12-05 | 89.20 | 89.25 | 88.27 | 88.43 | 0.1M |
| 2024-12-04 | 89.98 | 90.73 | 89.22 | 89.99 | 0.1M |
| 2024-12-03 | 90.31 | 90.47 | 89.12 | 89.21 | 0.2M |
| 2024-12-02 | 90.43 | 90.78 | 89.79 | 90.09 | 0.1M |
| 2024-11-29 | 88.96 | 90.41 | 88.52 | 90.24 | 0.2M |
| 2024-11-27 | 89.50 | 90.54 | 88.74 | 89.27 | 0.5M |
| 2024-11-26 | 90.14 | 90.80 | 89.25 | 89.50 | 0.5M |
| 2024-11-25 | 90.43 | 91.00 | 89.00 | 89.10 | 0.1M |
| 2024-11-22 | 92.87 | 93.29 | 91.00 | 91.90 | 0.3M |
| 2024-11-21 | 94.67 | 95.39 | 93.40 | 94.40 | 0.3M |
| 2024-11-20 | 95.00 | 95.00 | 92.71 | 93.38 | 0.2M |
| 2024-11-19 | 93.44 | 95.25 | 93.14 | 95.08 | 0.3M |
| 2024-11-18 | 90.74 | 92.79 | 90.52 | 92.54 | 0.3M |
| 2024-11-15 | 87.72 | 88.49 | 86.59 | 87.47 | 0.2M |
| 2024-11-14 | 85.39 | 86.99 | 85.00 | 86.73 | 0.4M |
| 2024-11-13 | 86.48 | 86.75 | 85.50 | 85.68 | 0.4M |
| 2024-11-12 | 88.98 | 88.98 | 86.26 | 86.84 | 0.3M |
| 2024-11-11 | 91.04 | 91.50 | 89.50 | 90.35 | 0.2M |
| 2024-11-08 | 92.63 | 92.63 | 90.53 | 91.02 | 0.3M |
| 2024-11-07 | 95.07 | 95.44 | 93.44 | 94.12 | 0.1M |
| 2024-11-06 | 95.46 | 96.09 | 94.31 | 95.31 | 0.2M |
| 2024-11-05 | 100.11 | 100.31 | 98.14 | 98.69 | 0.2M |
| 2024-11-04 | 99.04 | 99.41 | 96.73 | 98.97 | 0.2M |
| 2024-11-01 | 104.51 | 104.51 | 101.12 | 101.44 | 0.1M |
| 2024-10-31 | 104.39 | 104.48 | 101.65 | 102.90 | 0.3M |
| 2024-10-30 | 104.76 | 106.35 | 103.85 | 105.58 | 0.3M |
| 2024-10-29 | 113.89 | 113.92 | 110.21 | 111.00 | 0.3M |
| 2024-10-28 | 111.58 | 111.94 | 109.53 | 111.70 | 0.2M |
| 2024-10-25 | 109.45 | 111.31 | 108.33 | 109.05 | 0.4M |
| 2024-10-24 | 104.37 | 107.04 | 102.82 | 106.33 | 0.5M |
| 2024-10-23 | 98.01 | 98.55 | 96.46 | 97.53 | 0.1M |
| 2024-10-22 | 98.77 | 99.59 | 97.96 | 99.41 | 0.1M |
| 2024-10-21 | 98.28 | 98.35 | 95.89 | 97.35 | 0.2M |
| 2024-10-18 | 97.90 | 99.66 | 97.27 | 99.46 | 0.2M |
| 2024-10-17 | 94.64 | 96.03 | 94.54 | 95.68 | 0.1M |
| 2024-10-16 | 93.58 | 94.27 | 92.85 | 94.24 | 0.1M |
| 2024-10-15 | 92.90 | 93.76 | 91.88 | 92.85 | 0.1M |
| 2024-10-14 | 95.07 | 95.88 | 94.19 | 95.21 | 0.3M |
| 2024-10-11 | 98.40 | 98.98 | 97.28 | 98.44 | 0.3M |
| 2024-10-10 | 96.74 | 98.70 | 96.15 | 98.66 | 0.1M |
| 2024-10-09 | 93.29 | 95.97 | 92.91 | 95.63 | 0.1M |
| 2024-10-08 | 93.26 | 94.45 | 91.50 | 94.07 | 0.5M |
| 2024-10-07 | 93.22 | 94.73 | 92.34 | 94.53 | 0.2M |
| 2024-10-04 | 92.37 | 93.30 | 91.45 | 93.00 | 0.2M |
| 2024-10-03 | 90.87 | 92.33 | 90.37 | 92.19 | 0.1M |
| 2024-10-02 | 94.05 | 94.05 | 92.61 | 93.86 | 0.1M |
| 2024-10-01 | 91.70 | 92.92 | 90.60 | 92.16 | 0.1M |
| 2024-09-30 | 91.50 | 92.21 | 90.10 | 91.66 | 0.1M |
| 2024-09-27 | 94.65 | 96.04 | 92.75 | 92.95 | 0.1M |
| 2024-09-26 | 96.87 | 97.25 | 95.84 | 96.30 | 0.1M |
| 2024-09-25 | 96.22 | 96.79 | 94.61 | 95.47 | 0.1M |
| 2024-09-24 | 96.77 | 97.87 | 96.57 | 97.80 | 0.0M |
| 2024-09-23 | 96.00 | 96.64 | 94.75 | 95.24 | 0.1M |
| 2024-09-20 | 97.67 | 98.80 | 97.02 | 97.71 | 0.1M |
| 2024-09-19 | 99.93 | 100.93 | 98.84 | 99.57 | 0.1M |
| 2024-09-18 | 100.45 | 100.45 | 96.51 | 96.74 | 0.1M |
| 2024-09-17 | 99.50 | 102.60 | 99.24 | 102.46 | 0.2M |
| 2024-09-16 | 98.17 | 99.00 | 97.71 | 98.72 | 0.2M |
| 2024-09-13 | 97.90 | 98.50 | 96.50 | 98.18 | 0.2M |
| 2024-09-12 | 95.14 | 96.50 | 93.71 | 96.37 | 0.1M |
| 2024-09-11 | 90.11 | 93.41 | 89.68 | 93.30 | 0.2M |
| 2024-09-10 | 88.25 | 89.22 | 87.16 | 89.02 | 0.0M |
| 2024-09-09 | 85.91 | 87.07 | 85.34 | 87.02 | 0.0M |
| 2024-09-06 | 87.01 | 87.35 | 83.22 | 83.90 | 0.1M |
| 2024-09-05 | 87.15 | 87.80 | 86.13 | 86.30 | 0.0M |
| 2024-09-04 | 85.74 | 87.11 | 85.38 | 85.97 | 0.1M |
| 2024-09-03 | 87.79 | 87.79 | 85.42 | 86.79 | 0.0M |
| 2024-08-30 | 89.28 | 89.66 | 88.01 | 88.60 | 0.0M |
| 2024-08-29 | 87.82 | 90.02 | 87.80 | 89.40 | 0.1M |
| 2024-08-28 | 87.74 | 87.81 | 86.17 | 86.59 | 0.0M |
| 2024-08-27 | 88.48 | 90.08 | 87.19 | 89.20 | 0.1M |
| 2024-08-26 | 88.84 | 89.25 | 88.00 | 88.50 | 0.1M |
| 2024-08-23 | 86.03 | 87.79 | 85.97 | 87.79 | 0.1M |
| 2024-08-22 | 87.36 | 87.36 | 85.00 | 85.01 | 0.0M |
| 2024-08-21 | 88.56 | 88.73 | 86.88 | 87.06 | 0.1M |
| 2024-08-20 | 86.44 | 86.86 | 84.80 | 85.00 | 0.0M |
| 2024-08-19 | 84.90 | 86.52 | 84.25 | 85.76 | 0.0M |
| 2024-08-16 | 86.61 | 87.35 | 85.95 | 86.93 | 0.1M |
| 2024-08-15 | 86.05 | 87.24 | 85.88 | 86.37 | 0.2M |
| 2024-08-14 | 85.85 | 86.08 | 84.51 | 85.36 | 0.1M |
| 2024-08-13 | 85.87 | 86.52 | 85.45 | 85.90 | 0.1M |
| 2024-08-12 | 85.00 | 85.65 | 83.59 | 84.38 | 0.1M |
| 2024-08-09 | 84.96 | 84.96 | 82.82 | 83.01 | 0.0M |
| 2024-08-08 | 83.10 | 84.87 | 83.10 | 84.58 | 0.1M |
| 2024-08-07 | 83.00 | 83.28 | 80.66 | 81.44 | 0.1M |
| 2024-08-06 | 79.00 | 81.00 | 78.65 | 80.34 | 0.1M |
| 2024-08-05 | 78.45 | 79.85 | 77.52 | 77.79 | 0.2M |
| 2024-08-02 | 82.68 | 83.00 | 81.48 | 82.05 | 0.1M |
| 2024-08-01 | 85.30 | 85.30 | 82.40 | 83.15 | 0.1M |
| 2024-07-31 | 85.26 | 85.88 | 84.60 | 84.64 | 0.1M |
| 2024-07-30 | 82.32 | 82.55 | 81.31 | 82.00 | 0.1M |
| 2024-07-29 | 84.85 | 84.85 | 82.84 | 83.00 | 0.0M |
| 2024-07-26 | 83.58 | 83.58 | 82.15 | 82.94 | 0.1M |
| 2024-07-25 | 83.38 | 84.05 | 82.81 | 83.26 | 0.1M |
| 2024-07-24 | 86.45 | 86.89 | 85.48 | 85.85 | 0.1M |
| 2024-07-23 | 83.28 | 85.39 | 83.28 | 85.31 | 0.1M |
| 2024-07-22 | 83.03 | 83.79 | 82.52 | 83.79 | 0.1M |
| 2024-07-19 | 84.28 | 85.25 | 83.39 | 83.97 | 0.1M |
| 2024-07-18 | 87.18 | 87.44 | 84.93 | 85.17 | 0.1M |
| 2024-07-17 | 88.59 | 88.78 | 87.47 | 87.88 | 0.0M |
| 2024-07-16 | 86.86 | 88.57 | 85.73 | 88.47 | 0.1M |
| 2024-07-15 | 88.28 | 88.91 | 87.12 | 87.25 | 0.1M |
| 2024-07-12 | 89.11 | 90.38 | 88.76 | 89.19 | 0.1M |
| 2024-07-11 | 91.05 | 92.77 | 91.05 | 91.56 | 0.1M |
| 2024-07-10 | 91.69 | 91.71 | 90.43 | 91.02 | 0.0M |
| 2024-07-09 | 92.27 | 92.74 | 89.67 | 90.01 | 0.1M |
| 2024-07-08 | 93.22 | 94.15 | 92.00 | 92.75 | 0.0M |
| 2024-07-05 | 94.23 | 95.30 | 93.25 | 94.45 | 0.1M |
| 2024-07-03 | 94.81 | 96.96 | 93.36 | 94.76 | 0.2M |
| 2024-07-02 | 91.95 | 93.70 | 91.65 | 93.27 | 0.2M |
| 2024-07-01 | 90.82 | 91.49 | 88.53 | 89.57 | 0.1M |
| 2024-06-28 | 88.90 | 90.03 | 88.55 | 89.09 | 0.1M |
| 2024-06-27 | 85.61 | 86.49 | 85.26 | 86.19 | 0.0M |
| 2024-06-26 | 86.14 | 86.57 | 84.04 | 85.74 | 0.1M |
| 2024-06-25 | 87.87 | 88.59 | 86.10 | 86.72 | 0.1M |
| 2024-06-24 | 92.50 | 92.73 | 88.62 | 89.73 | 0.2M |
| 2024-06-21 | 90.00 | 93.57 | 87.00 | 87.50 | 0.3M |
| 2024-06-20 | 83.22 | 85.79 | 82.85 | 84.85 | 0.1M |
| 2024-06-18 | 80.67 | 82.25 | 80.18 | 81.78 | 0.1M |
| 2024-06-17 | 81.81 | 82.37 | 80.52 | 82.08 | 0.1M |
| 2024-06-14 | 81.43 | 82.64 | 81.10 | 82.09 | 0.1M |
| 2024-06-13 | 82.90 | 83.34 | 80.76 | 81.53 | 0.1M |
| 2024-06-12 | 83.94 | 83.98 | 82.50 | 82.97 | 0.1M |
| 2024-06-11 | 81.50 | 82.18 | 81.11 | 81.66 | 0.1M |
| 2024-06-10 | 83.43 | 83.59 | 81.25 | 83.15 | 0.1M |
| 2024-06-07 | 84.96 | 84.96 | 82.84 | 83.60 | 0.1M |
| 2024-06-06 | 85.64 | 86.66 | 85.40 | 85.80 | 0.0M |
| 2024-06-05 | 85.22 | 86.20 | 84.80 | 85.93 | 0.1M |
| 2024-06-04 | 84.51 | 84.78 | 83.21 | 84.09 | 0.1M |
| 2024-06-03 | 84.62 | 86.10 | 84.46 | 84.95 | 0.1M |
| 2024-05-31 | 87.49 | 87.62 | 83.25 | 84.14 | 0.2M |
| 2024-05-30 | 86.63 | 88.39 | 86.25 | 87.50 | 0.1M |
| 2024-05-29 | 87.89 | 88.99 | 87.45 | 88.17 | 0.1M |
| 2024-05-28 | 90.00 | 90.89 | 89.44 | 90.20 | 0.1M |
| 2024-05-24 | 89.18 | 89.40 | 88.60 | 88.95 | 0.1M |
| 2024-05-23 | 91.45 | 91.48 | 88.72 | 89.10 | 0.1M |
| 2024-05-22 | 93.15 | 93.15 | 91.56 | 91.76 | 0.1M |
| 2024-05-21 | 94.76 | 96.11 | 93.81 | 94.80 | 0.2M |
| 2024-05-20 | 92.92 | 95.63 | 91.93 | 95.48 | 0.3M |
| 2024-05-17 | 91.30 | 93.30 | 90.75 | 93.01 | 0.2M |
| 2024-05-16 | 92.99 | 92.99 | 90.58 | 91.28 | 0.1M |
| 2024-05-15 | 93.00 | 93.60 | 90.05 | 92.95 | 0.2M |
| 2024-05-14 | 88.74 | 90.89 | 88.34 | 89.96 | 0.1M |
| 2024-05-13 | 90.18 | 90.66 | 88.14 | 88.93 | 0.2M |
| 2024-05-10 | 92.00 | 92.01 | 89.73 | 90.61 | 0.2M |
| 2024-05-09 | 87.65 | 89.80 | 87.65 | 89.30 | 0.0M |
| 2024-05-08 | 88.00 | 88.98 | 87.16 | 88.18 | 0.1M |
| 2024-05-07 | 89.79 | 90.55 | 89.02 | 89.35 | 0.0M |
| 2024-05-06 | 89.85 | 90.90 | 89.58 | 89.90 | 0.1M |
| 2024-05-03 | 87.23 | 87.74 | 85.51 | 87.15 | 0.1M |
| 2024-05-02 | 85.83 | 86.84 | 84.51 | 86.14 | 0.1M |
| 2024-05-01 | 86.48 | 88.03 | 86.48 | 87.27 | 0.1M |
| 2024-04-30 | 87.61 | 88.28 | 85.85 | 87.80 | 0.1M |
| 2024-04-29 | 87.98 | 90.46 | 87.80 | 89.97 | 0.1M |
| 2024-04-26 | 88.26 | 89.05 | 87.63 | 88.01 | 0.1M |
| 2024-04-25 | 90.90 | 91.50 | 89.45 | 90.29 | 0.1M |
| 2024-04-24 | 93.32 | 93.32 | 92.00 | 92.14 | 0.0M |
| 2024-04-23 | 92.25 | 94.55 | 91.85 | 93.68 | 0.0M |
| 2024-04-22 | 92.46 | 94.49 | 92.00 | 93.03 | 0.1M |
| 2024-04-19 | 93.72 | 94.65 | 92.66 | 94.25 | 0.1M |
| 2024-04-18 | 95.22 | 96.24 | 94.17 | 94.42 | 0.0M |
| 2024-04-17 | 94.01 | 96.25 | 93.11 | 94.65 | 0.1M |
| 2024-04-16 | 94.10 | 94.94 | 92.24 | 93.29 | 0.1M |
| 2024-04-15 | 94.75 | 95.90 | 93.67 | 94.92 | 0.1M |
| 2024-04-12 | 99.23 | 99.73 | 96.10 | 96.45 | 0.1M |
| 2024-04-11 | 96.92 | 96.92 | 94.54 | 96.46 | 0.1M |
| 2024-04-10 | 97.30 | 98.39 | 95.72 | 96.55 | 0.1M |
| 2024-04-09 | 98.80 | 100.38 | 97.34 | 100.29 | 0.2M |
| 2024-04-08 | 95.62 | 97.19 | 94.33 | 96.56 | 0.1M |
| 2024-04-05 | 91.92 | 92.63 | 90.65 | 92.28 | 0.1M |
| 2024-04-04 | 95.90 | 96.00 | 93.85 | 93.85 | 0.1M |
| 2024-04-03 | 92.75 | 94.51 | 92.27 | 93.90 | 0.1M |
| 2024-04-02 | 92.88 | 93.18 | 91.60 | 91.94 | 0.1M |
| 2024-04-01 | 92.52 | 92.52 | 91.12 | 92.40 | 0.0M |
| 2024-03-28 | 93.11 | 94.00 | 93.00 | 93.52 | 0.0M |
| 2024-03-27 | 89.48 | 91.15 | 88.66 | 91.12 | 0.0M |
| 2024-03-26 | 93.08 | 93.08 | 91.27 | 91.59 | 0.0M |
| 2024-03-25 | 92.75 | 94.40 | 92.33 | 92.65 | 0.0M |
| 2024-03-22 | 92.07 | 92.57 | 90.82 | 90.87 | 0.0M |
| 2024-03-21 | 93.91 | 94.69 | 91.75 | 93.55 | 0.1M |
| 2024-03-20 | 91.39 | 94.38 | 91.16 | 94.16 | 0.1M |
| 2024-03-19 | 92.20 | 92.44 | 89.57 | 91.73 | 0.1M |
| 2024-03-18 | 97.50 | 97.89 | 93.98 | 95.02 | 0.1M |
| 2024-03-15 | 101.12 | 101.12 | 99.01 | 99.20 | 0.1M |
| 2024-03-14 | 100.23 | 100.80 | 97.03 | 98.31 | 0.1M |
| 2024-03-13 | 98.31 | 98.97 | 97.01 | 97.35 | 0.1M |
| 2024-03-12 | 93.85 | 96.10 | 92.71 | 95.69 | 0.1M |
| 2024-03-11 | 95.20 | 95.50 | 93.82 | 94.83 | 0.0M |
| 2024-03-08 | 96.20 | 96.20 | 92.46 | 93.96 | 0.0M |
| 2024-03-07 | 95.84 | 96.78 | 94.35 | 95.04 | 0.1M |
| 2024-03-06 | 93.24 | 97.70 | 93.24 | 95.53 | 0.2M |
| 2024-03-05 | 87.00 | 87.60 | 85.74 | 87.27 | 0.0M |
| 2024-03-04 | 87.25 | 89.00 | 86.81 | 88.49 | 0.0M |
| 2024-03-01 | 86.50 | 88.50 | 85.87 | 87.56 | 0.1M |
| 2024-02-29 | 86.63 | 87.18 | 85.76 | 86.89 | 0.0M |
| 2024-02-28 | 84.21 | 85.90 | 84.18 | 85.29 | 0.0M |
| 2024-02-27 | 88.63 | 89.27 | 86.41 | 86.62 | 0.0M |
| 2024-02-26 | 87.93 | 88.46 | 87.00 | 87.99 | 0.0M |
| 2024-02-23 | 89.32 | 91.64 | 89.32 | 89.70 | 0.1M |
| 2024-02-22 | 87.25 | 89.73 | 87.25 | 88.91 | 0.0M |
| 2024-02-21 | 89.55 | 89.55 | 85.42 | 87.74 | 0.0M |
| 2024-02-20 | 89.60 | 91.00 | 88.18 | 90.00 | 0.1M |
| 2024-02-16 | 87.40 | 89.25 | 86.82 | 87.43 | 0.0M |
| 2024-02-15 | 87.34 | 89.65 | 86.81 | 87.83 | 0.1M |
| 2024-02-14 | 84.29 | 86.31 | 84.29 | 86.05 | 0.1M |
| 2024-02-13 | 80.75 | 80.82 | 78.50 | 79.76 | 0.1M |
| 2024-02-12 | 81.85 | 82.87 | 80.51 | 82.40 | 0.1M |
| 2024-02-09 | 80.73 | 81.57 | 79.20 | 79.61 | 0.1M |
| 2024-02-08 | 81.00 | 83.25 | 80.06 | 81.88 | 0.1M |
| 2024-02-07 | 85.16 | 85.73 | 82.35 | 82.51 | 0.1M |
| 2024-02-06 | 87.18 | 88.35 | 86.84 | 87.34 | 0.0M |
| 2024-02-05 | 86.66 | 88.04 | 86.66 | 87.44 | 0.0M |
| 2024-02-02 | 87.19 | 87.90 | 85.69 | 87.20 | 0.1M |
| 2024-02-01 | 88.15 | 89.90 | 87.65 | 88.75 | 0.0M |
| 2024-01-31 | 90.19 | 91.62 | 89.75 | 90.28 | 0.1M |
| 2024-01-30 | 90.70 | 90.70 | 89.34 | 89.94 | 0.0M |
| 2024-01-29 | 89.18 | 90.89 | 89.17 | 90.85 | 0.1M |
| 2024-01-26 | 87.11 | 88.87 | 87.03 | 88.42 | 0.0M |
| 2024-01-25 | 88.21 | 88.21 | 85.88 | 86.76 | 0.0M |
| 2024-01-24 | 89.43 | 89.83 | 88.01 | 89.12 | 0.1M |
| 2024-01-23 | 86.68 | 88.51 | 86.51 | 87.41 | 0.0M |
| 2024-01-22 | 85.25 | 86.98 | 85.00 | 86.43 | 0.0M |
| 2024-01-19 | 86.50 | 87.49 | 85.69 | 87.42 | 0.0M |
| 2024-01-18 | 86.00 | 87.02 | 85.71 | 86.86 | 0.0M |
| 2024-01-17 | 84.84 | 85.40 | 83.30 | 84.70 | 0.1M |
| 2024-01-16 | 86.88 | 87.24 | 85.72 | 86.23 | 0.1M |
| 2024-01-12 | 91.75 | 92.50 | 89.33 | 90.19 | 0.1M |
| 2024-01-11 | 92.73 | 92.89 | 90.38 | 91.39 | 0.0M |
| 2024-01-10 | 91.52 | 92.54 | 90.25 | 92.20 | 0.1M |
| 2024-01-09 | 91.60 | 91.66 | 89.50 | 90.15 | 0.1M |
| 2024-01-08 | 92.50 | 93.07 | 91.44 | 92.11 | 0.1M |
| 2024-01-05 | 95.32 | 96.64 | 94.69 | 94.82 | 0.0M |
| 2024-01-04 | 97.06 | 97.60 | 95.23 | 95.67 | 0.0M |
| 2024-01-03 | 98.73 | 99.04 | 97.25 | 98.82 | 0.0M |
| 2024-01-02 | 100.56 | 100.95 | 98.81 | 99.79 | 0.0M |