143.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.83 | 83.66 | 82.83 | 83.05 | 0.2M |
| 2024-12-30 | 84.00 | 84.00 | 82.35 | 82.66 | 0.7M |
| 2024-12-27 | 85.15 | 85.20 | 84.03 | 84.22 | 0.2M |
| 2024-12-26 | 86.00 | 86.03 | 85.15 | 85.85 | 0.2M |
| 2024-12-24 | 86.01 | 86.49 | 86.00 | 86.32 | 0.1M |
| 2024-12-23 | 85.95 | 86.05 | 85.38 | 85.83 | 0.1M |
| 2024-12-20 | 84.89 | 85.54 | 84.70 | 84.92 | 0.2M |
| 2024-12-19 | 84.77 | 84.89 | 84.15 | 84.63 | 0.1M |
| 2024-12-18 | 85.09 | 85.49 | 84.09 | 84.27 | 0.1M |
| 2024-12-17 | 85.50 | 86.13 | 85.16 | 85.91 | 0.1M |
| 2024-12-16 | 86.13 | 86.33 | 85.42 | 85.69 | 0.1M |
| 2024-12-13 | 84.99 | 85.06 | 84.06 | 84.30 | 0.2M |
| 2024-12-12 | 85.48 | 85.92 | 85.06 | 85.35 | 0.1M |
| 2024-12-11 | 85.83 | 86.35 | 85.65 | 85.91 | 0.1M |
| 2024-12-10 | 85.54 | 86.36 | 85.40 | 86.20 | 0.2M |
| 2024-12-09 | 87.13 | 87.43 | 85.81 | 85.91 | 0.2M |
| 2024-12-06 | 85.50 | 85.78 | 85.02 | 85.04 | 0.2M |
| 2024-12-05 | 85.89 | 86.27 | 85.52 | 85.84 | 0.1M |
| 2024-12-04 | 86.00 | 86.92 | 85.94 | 86.21 | 0.1M |
| 2024-12-03 | 87.80 | 87.90 | 87.13 | 87.24 | 0.3M |
| 2024-12-02 | 86.50 | 86.93 | 85.95 | 86.72 | 0.1M |
| 2024-11-29 | 85.95 | 87.22 | 85.84 | 87.06 | 0.1M |
| 2024-11-27 | 85.50 | 86.05 | 84.95 | 85.14 | 0.1M |
| 2024-11-26 | 85.11 | 85.66 | 84.59 | 84.95 | 0.2M |
| 2024-11-25 | 87.08 | 87.30 | 85.95 | 86.01 | 0.2M |
| 2024-11-22 | 88.08 | 88.84 | 88.02 | 88.24 | 0.1M |
| 2024-11-21 | 88.00 | 88.57 | 87.37 | 88.33 | 0.2M |
| 2024-11-20 | 88.90 | 88.90 | 87.77 | 87.84 | 0.1M |
| 2024-11-19 | 88.70 | 89.46 | 88.62 | 89.16 | 0.1M |
| 2024-11-18 | 87.98 | 88.80 | 87.64 | 88.64 | 0.2M |
| 2024-11-15 | 86.90 | 87.06 | 85.88 | 86.08 | 0.1M |
| 2024-11-14 | 85.88 | 86.49 | 85.40 | 86.04 | 0.1M |
| 2024-11-13 | 86.53 | 86.76 | 85.70 | 85.71 | 0.3M |
| 2024-11-12 | 87.43 | 87.43 | 86.04 | 86.78 | 0.2M |
| 2024-11-11 | 89.21 | 89.48 | 87.82 | 88.23 | 0.2M |
| 2024-11-08 | 90.18 | 90.44 | 88.55 | 88.75 | 0.3M |
| 2024-11-07 | 90.50 | 91.44 | 90.31 | 91.27 | 0.2M |
| 2024-11-06 | 88.80 | 90.80 | 88.31 | 90.74 | 0.2M |
| 2024-11-05 | 91.88 | 91.95 | 91.04 | 91.48 | 0.1M |
| 2024-11-04 | 90.80 | 91.13 | 89.66 | 90.06 | 0.2M |
| 2024-11-01 | 91.80 | 92.18 | 90.51 | 90.61 | 0.2M |
| 2024-10-31 | 92.41 | 92.41 | 90.23 | 90.96 | 0.3M |
| 2024-10-30 | 93.02 | 93.68 | 92.60 | 92.75 | 0.3M |
| 2024-10-29 | 95.96 | 96.38 | 95.70 | 95.98 | 0.2M |
| 2024-10-28 | 94.24 | 95.11 | 94.18 | 94.79 | 0.1M |
| 2024-10-25 | 93.25 | 94.10 | 93.00 | 93.51 | 0.3M |
| 2024-10-24 | 95.00 | 95.20 | 93.28 | 94.25 | 0.4M |
| 2024-10-23 | 93.81 | 94.00 | 92.73 | 93.53 | 0.3M |
| 2024-10-22 | 93.48 | 94.59 | 93.10 | 94.51 | 0.3M |
| 2024-10-21 | 93.32 | 93.38 | 91.98 | 92.27 | 0.2M |
| 2024-10-18 | 92.34 | 93.15 | 91.74 | 92.98 | 0.3M |
| 2024-10-17 | 91.96 | 92.43 | 90.59 | 91.16 | 0.2M |
| 2024-10-16 | 91.25 | 91.69 | 90.68 | 91.28 | 0.1M |
| 2024-10-15 | 90.27 | 90.82 | 89.67 | 90.47 | 0.1M |
| 2024-10-14 | 90.38 | 91.55 | 89.83 | 91.35 | 0.2M |
| 2024-10-11 | 89.65 | 90.47 | 89.26 | 90.25 | 0.1M |
| 2024-10-10 | 87.43 | 89.16 | 87.43 | 89.07 | 0.1M |
| 2024-10-09 | 86.72 | 87.54 | 86.60 | 87.32 | 0.1M |
| 2024-10-08 | 88.27 | 88.32 | 87.26 | 87.93 | 0.2M |
| 2024-10-07 | 89.89 | 90.25 | 89.02 | 89.41 | 0.1M |
| 2024-10-04 | 91.28 | 92.30 | 90.74 | 90.96 | 0.1M |
| 2024-10-03 | 90.50 | 91.42 | 90.12 | 91.11 | 0.2M |
| 2024-10-02 | 92.59 | 92.88 | 91.65 | 92.39 | 0.3M |
| 2024-10-01 | 90.76 | 91.76 | 90.50 | 91.10 | 0.2M |
| 2024-09-30 | 90.00 | 90.00 | 89.04 | 89.80 | 0.3M |
| 2024-09-27 | 92.97 | 93.09 | 91.84 | 91.84 | 0.2M |
| 2024-09-26 | 92.37 | 93.05 | 91.99 | 92.74 | 0.2M |
| 2024-09-25 | 90.96 | 91.36 | 90.33 | 90.70 | 0.2M |
| 2024-09-24 | 89.25 | 90.88 | 89.06 | 90.81 | 0.3M |
| 2024-09-23 | 88.18 | 88.86 | 87.87 | 87.98 | 0.2M |
| 2024-09-20 | 90.22 | 90.34 | 89.29 | 89.58 | 0.1M |
| 2024-09-19 | 90.34 | 90.87 | 90.00 | 90.49 | 0.1M |
| 2024-09-18 | 89.36 | 90.26 | 88.50 | 88.72 | 0.1M |
| 2024-09-17 | 90.04 | 90.30 | 89.50 | 90.00 | 0.1M |
| 2024-09-16 | 90.83 | 91.13 | 90.02 | 90.42 | 0.1M |
| 2024-09-13 | 91.56 | 92.06 | 90.46 | 91.56 | 0.2M |
| 2024-09-12 | 88.70 | 89.92 | 88.28 | 89.84 | 0.2M |
| 2024-09-11 | 86.31 | 87.72 | 85.72 | 87.59 | 0.1M |
| 2024-09-10 | 86.69 | 86.69 | 85.85 | 86.30 | 0.1M |
| 2024-09-09 | 86.21 | 86.55 | 85.71 | 86.45 | 0.2M |
| 2024-09-06 | 85.31 | 85.52 | 83.75 | 84.58 | 0.2M |
| 2024-09-05 | 85.44 | 85.65 | 84.76 | 85.00 | 0.3M |
| 2024-09-04 | 83.07 | 83.95 | 82.80 | 83.27 | 0.2M |
| 2024-09-03 | 83.60 | 83.76 | 82.57 | 83.08 | 0.2M |
| 2024-08-30 | 85.90 | 86.03 | 84.94 | 85.01 | 0.1M |
| 2024-08-29 | 86.09 | 86.92 | 85.96 | 86.21 | 0.0M |
| 2024-08-28 | 86.31 | 86.31 | 85.35 | 85.85 | 0.1M |
| 2024-08-27 | 87.82 | 88.38 | 87.27 | 88.18 | 0.1M |
| 2024-08-26 | 89.66 | 89.81 | 88.00 | 88.25 | 0.1M |
| 2024-08-23 | 86.63 | 88.36 | 86.41 | 88.34 | 0.1M |
| 2024-08-22 | 88.24 | 88.24 | 86.24 | 86.80 | 0.1M |
| 2024-08-21 | 88.76 | 89.30 | 88.37 | 88.75 | 0.1M |
| 2024-08-20 | 88.29 | 88.30 | 86.93 | 87.22 | 0.1M |
| 2024-08-19 | 87.11 | 88.08 | 86.78 | 88.01 | 0.1M |
| 2024-08-16 | 87.56 | 87.85 | 86.33 | 87.68 | 0.1M |
| 2024-08-15 | 87.24 | 88.25 | 86.72 | 87.56 | 0.2M |
| 2024-08-14 | 85.49 | 85.61 | 84.57 | 84.91 | 0.1M |
| 2024-08-13 | 85.77 | 86.43 | 85.53 | 86.16 | 0.1M |
| 2024-08-12 | 86.36 | 86.91 | 86.03 | 86.49 | 0.1M |
| 2024-08-09 | 85.21 | 85.26 | 84.49 | 84.65 | 0.1M |
| 2024-08-08 | 84.85 | 86.02 | 84.63 | 85.62 | 0.1M |
| 2024-08-07 | 84.83 | 85.45 | 83.97 | 84.03 | 0.1M |
| 2024-08-06 | 83.83 | 84.89 | 83.61 | 84.03 | 0.1M |
| 2024-08-05 | 83.94 | 84.70 | 83.22 | 83.68 | 0.3M |
| 2024-08-02 | 89.08 | 89.22 | 87.32 | 87.68 | 0.2M |
| 2024-08-01 | 89.27 | 89.44 | 87.95 | 88.39 | 0.2M |
| 2024-07-31 | 89.24 | 89.81 | 88.94 | 89.52 | 0.1M |
| 2024-07-30 | 87.74 | 88.43 | 87.48 | 87.98 | 0.1M |
| 2024-07-29 | 86.76 | 87.52 | 86.41 | 87.30 | 0.1M |
| 2024-07-26 | 85.60 | 86.03 | 85.04 | 86.01 | 0.1M |
| 2024-07-25 | 85.65 | 86.20 | 85.40 | 85.92 | 0.1M |
| 2024-07-24 | 88.02 | 88.31 | 87.11 | 87.21 | 0.1M |
| 2024-07-23 | 87.02 | 87.24 | 86.48 | 87.04 | 0.1M |
| 2024-07-22 | 87.01 | 87.35 | 86.45 | 87.35 | 0.3M |
| 2024-07-19 | 88.17 | 88.93 | 88.17 | 88.61 | 0.1M |
| 2024-07-18 | 91.65 | 91.65 | 88.60 | 88.96 | 0.2M |
| 2024-07-17 | 93.18 | 93.49 | 91.20 | 91.41 | 0.2M |
| 2024-07-16 | 90.65 | 92.00 | 90.22 | 91.91 | 0.1M |
| 2024-07-15 | 90.86 | 92.90 | 90.53 | 91.46 | 0.1M |
| 2024-07-12 | 91.21 | 92.05 | 91.12 | 91.79 | 0.1M |
| 2024-07-11 | 91.96 | 92.65 | 91.71 | 92.39 | 0.1M |
| 2024-07-10 | 90.74 | 91.68 | 90.74 | 91.53 | 0.1M |
| 2024-07-09 | 91.57 | 91.68 | 90.06 | 90.48 | 0.1M |
| 2024-07-08 | 92.59 | 92.82 | 91.71 | 91.98 | 0.1M |
| 2024-07-05 | 93.59 | 94.81 | 93.59 | 94.22 | 0.2M |
| 2024-07-03 | 92.10 | 92.61 | 91.50 | 91.66 | 0.1M |
| 2024-07-02 | 91.15 | 92.08 | 90.62 | 91.60 | 0.1M |
| 2024-07-01 | 90.67 | 90.96 | 89.40 | 89.83 | 0.1M |
| 2024-06-28 | 92.81 | 93.00 | 91.30 | 91.47 | 0.1M |
| 2024-06-27 | 91.59 | 91.70 | 90.55 | 90.73 | 0.1M |
| 2024-06-26 | 91.66 | 93.64 | 90.86 | 93.00 | 0.5M |
| 2024-06-25 | 90.99 | 91.13 | 90.12 | 90.37 | 0.2M |
| 2024-06-24 | 91.97 | 92.60 | 91.27 | 91.41 | 0.2M |
| 2024-06-21 | 91.23 | 91.55 | 90.23 | 91.08 | 0.1M |
| 2024-06-20 | 89.54 | 90.43 | 89.06 | 90.27 | 0.1M |
| 2024-06-18 | 88.95 | 89.65 | 88.51 | 89.55 | 0.1M |
| 2024-06-17 | 88.50 | 89.45 | 88.05 | 89.26 | 0.1M |
| 2024-06-14 | 87.09 | 88.04 | 86.97 | 88.04 | 0.1M |
| 2024-06-13 | 87.80 | 87.98 | 86.63 | 87.36 | 0.2M |
| 2024-06-12 | 88.62 | 89.01 | 88.01 | 88.21 | 0.1M |
| 2024-06-11 | 88.30 | 88.30 | 87.33 | 87.79 | 0.1M |
| 2024-06-10 | 89.17 | 89.62 | 88.68 | 89.21 | 0.1M |
| 2024-06-07 | 90.17 | 90.24 | 88.51 | 88.80 | 0.3M |
| 2024-06-06 | 91.72 | 92.81 | 91.36 | 92.50 | 0.1M |
| 2024-06-05 | 90.36 | 91.71 | 90.36 | 91.61 | 0.1M |
| 2024-06-04 | 93.17 | 93.26 | 90.72 | 91.09 | 0.3M |
| 2024-06-03 | 94.68 | 94.77 | 93.17 | 93.50 | 0.1M |
| 2024-05-31 | 95.28 | 95.69 | 93.39 | 95.30 | 0.2M |
| 2024-05-30 | 94.53 | 95.41 | 93.86 | 94.13 | 0.1M |
| 2024-05-29 | 95.89 | 96.09 | 95.19 | 95.42 | 0.1M |
| 2024-05-28 | 97.06 | 97.98 | 96.03 | 97.28 | 0.3M |
| 2024-05-24 | 93.96 | 94.84 | 93.96 | 94.56 | 0.1M |
| 2024-05-23 | 95.47 | 95.84 | 93.51 | 93.54 | 0.1M |
| 2024-05-22 | 96.72 | 96.95 | 95.11 | 95.40 | 0.1M |
| 2024-05-21 | 96.81 | 97.47 | 96.24 | 96.94 | 0.3M |
| 2024-05-20 | 97.53 | 97.53 | 96.35 | 96.69 | 0.2M |
| 2024-05-17 | 97.84 | 100.00 | 97.63 | 99.80 | 0.2M |
| 2024-05-16 | 97.50 | 97.65 | 96.25 | 97.61 | 0.1M |
| 2024-05-15 | 96.96 | 97.99 | 95.68 | 97.87 | 0.3M |
| 2024-05-14 | 93.30 | 95.27 | 93.30 | 95.27 | 0.2M |
| 2024-05-13 | 92.23 | 93.41 | 91.73 | 91.97 | 0.2M |
| 2024-05-10 | 91.28 | 91.75 | 90.61 | 91.59 | 0.1M |
| 2024-05-09 | 89.84 | 90.72 | 89.71 | 90.49 | 0.1M |
| 2024-05-08 | 88.41 | 89.80 | 88.41 | 89.65 | 0.1M |
| 2024-05-07 | 89.31 | 90.29 | 89.31 | 90.00 | 0.1M |
| 2024-05-06 | 88.32 | 88.64 | 87.58 | 87.75 | 0.1M |
| 2024-05-03 | 88.25 | 88.44 | 87.04 | 87.61 | 0.1M |
| 2024-05-02 | 87.18 | 87.94 | 86.68 | 87.52 | 0.3M |
| 2024-05-01 | 87.25 | 87.99 | 86.69 | 87.18 | 0.1M |
| 2024-04-30 | 86.35 | 86.59 | 85.58 | 86.10 | 0.2M |
| 2024-04-29 | 86.12 | 87.75 | 85.79 | 87.21 | 0.3M |
| 2024-04-26 | 83.89 | 84.28 | 83.63 | 84.28 | 0.2M |
| 2024-04-25 | 82.74 | 84.27 | 82.58 | 84.20 | 0.3M |
| 2024-04-24 | 83.64 | 83.64 | 83.01 | 83.27 | 0.2M |
| 2024-04-23 | 83.33 | 84.21 | 83.20 | 83.68 | 0.3M |
| 2024-04-22 | 84.75 | 85.60 | 84.20 | 84.80 | 0.2M |
| 2024-04-19 | 85.72 | 86.07 | 85.29 | 85.89 | 0.2M |
| 2024-04-18 | 86.58 | 87.42 | 86.15 | 86.58 | 0.2M |
| 2024-04-17 | 87.62 | 88.21 | 86.60 | 86.75 | 0.2M |
| 2024-04-16 | 89.28 | 89.28 | 87.91 | 88.29 | 0.1M |
| 2024-04-15 | 88.95 | 89.42 | 88.15 | 89.37 | 0.2M |
| 2024-04-12 | 91.60 | 92.48 | 89.70 | 89.89 | 0.3M |
| 2024-04-11 | 89.77 | 90.19 | 88.97 | 90.19 | 0.2M |
| 2024-04-10 | 88.84 | 89.56 | 88.08 | 88.80 | 0.3M |
| 2024-04-09 | 90.34 | 90.74 | 88.71 | 89.94 | 0.4M |
| 2024-04-08 | 87.95 | 89.07 | 87.67 | 88.82 | 0.3M |
| 2024-04-05 | 84.77 | 85.73 | 84.25 | 85.43 | 0.2M |
| 2024-04-04 | 86.07 | 86.85 | 85.51 | 85.56 | 0.2M |
| 2024-04-03 | 85.27 | 86.39 | 85.26 | 86.31 | 0.1M |
| 2024-04-02 | 85.04 | 85.49 | 84.45 | 84.98 | 0.3M |
| 2024-04-01 | 83.11 | 83.11 | 82.25 | 82.88 | 0.1M |
| 2024-03-28 | 82.92 | 83.70 | 82.88 | 83.55 | 0.1M |
| 2024-03-27 | 82.00 | 82.70 | 81.94 | 82.64 | 0.1M |
| 2024-03-26 | 84.05 | 84.05 | 82.76 | 83.10 | 0.1M |
| 2024-03-25 | 83.32 | 83.80 | 83.02 | 83.11 | 0.1M |
| 2024-03-22 | 82.86 | 83.18 | 82.17 | 82.36 | 0.2M |
| 2024-03-21 | 84.28 | 84.38 | 83.32 | 83.49 | 0.2M |
| 2024-03-20 | 82.16 | 83.72 | 82.02 | 83.59 | 0.2M |
| 2024-03-19 | 82.58 | 82.75 | 82.19 | 82.49 | 0.2M |
| 2024-03-18 | 84.67 | 84.93 | 84.19 | 84.31 | 0.1M |
| 2024-03-15 | 86.55 | 87.38 | 86.13 | 86.36 | 0.1M |
| 2024-03-14 | 85.88 | 85.88 | 85.20 | 85.46 | 0.1M |
| 2024-03-13 | 85.58 | 86.58 | 85.49 | 86.42 | 0.2M |
| 2024-03-12 | 84.26 | 85.04 | 83.91 | 84.96 | 0.1M |
| 2024-03-11 | 85.51 | 86.52 | 85.23 | 86.26 | 0.3M |
| 2024-03-08 | 84.35 | 84.42 | 83.51 | 83.75 | 0.1M |
| 2024-03-07 | 84.55 | 84.80 | 84.06 | 84.53 | 0.2M |
| 2024-03-06 | 82.20 | 83.79 | 82.20 | 83.34 | 0.3M |
| 2024-03-05 | 81.42 | 81.93 | 81.03 | 81.17 | 0.2M |
| 2024-03-04 | 82.08 | 82.90 | 81.94 | 82.67 | 0.1M |
| 2024-03-01 | 80.50 | 81.63 | 80.15 | 81.51 | 0.2M |
| 2024-02-29 | 81.49 | 81.70 | 80.76 | 80.94 | 0.0M |
| 2024-02-28 | 81.15 | 81.20 | 80.77 | 81.01 | 0.1M |
| 2024-02-27 | 81.96 | 82.30 | 81.75 | 81.87 | 0.1M |
| 2024-02-26 | 81.13 | 81.23 | 80.68 | 81.06 | 0.1M |
| 2024-02-23 | 83.26 | 83.26 | 82.36 | 82.80 | 0.1M |
| 2024-02-22 | 82.59 | 83.00 | 81.92 | 82.87 | 0.1M |
| 2024-02-21 | 82.31 | 82.31 | 81.25 | 81.51 | 0.1M |
| 2024-02-20 | 83.95 | 84.06 | 83.13 | 83.25 | 0.1M |
| 2024-02-16 | 82.15 | 83.45 | 82.15 | 83.30 | 0.1M |
| 2024-02-15 | 82.48 | 83.11 | 82.35 | 82.70 | 0.1M |
| 2024-02-14 | 82.03 | 82.44 | 81.42 | 81.94 | 0.2M |
| 2024-02-13 | 81.19 | 81.25 | 80.12 | 80.45 | 0.1M |
| 2024-02-12 | 81.13 | 82.28 | 80.61 | 82.01 | 0.1M |
| 2024-02-09 | 80.81 | 80.85 | 80.09 | 80.78 | 0.2M |
| 2024-02-08 | 80.63 | 81.86 | 80.50 | 81.84 | 0.1M |
| 2024-02-07 | 81.43 | 81.96 | 80.93 | 81.22 | 0.1M |
| 2024-02-06 | 83.03 | 83.51 | 82.72 | 83.30 | 0.0M |
| 2024-02-05 | 82.96 | 83.03 | 82.02 | 82.98 | 0.1M |
| 2024-02-02 | 83.03 | 83.09 | 82.11 | 82.23 | 0.1M |
| 2024-02-01 | 83.84 | 84.49 | 83.70 | 84.28 | 0.1M |
| 2024-01-31 | 85.29 | 86.00 | 84.25 | 84.39 | 0.1M |
| 2024-01-30 | 85.50 | 85.60 | 84.22 | 85.08 | 0.1M |
| 2024-01-29 | 84.89 | 85.84 | 84.49 | 85.80 | 0.1M |
| 2024-01-26 | 83.58 | 84.45 | 83.36 | 84.24 | 0.2M |
| 2024-01-25 | 82.74 | 82.74 | 81.60 | 82.22 | 0.2M |
| 2024-01-24 | 83.71 | 83.91 | 83.00 | 83.08 | 0.0M |
| 2024-01-23 | 82.95 | 83.19 | 82.61 | 83.19 | 0.1M |
| 2024-01-22 | 82.75 | 83.31 | 82.31 | 82.42 | 0.1M |
| 2024-01-19 | 83.44 | 83.44 | 82.43 | 82.91 | 0.1M |
| 2024-01-18 | 82.81 | 83.71 | 82.50 | 83.57 | 0.1M |
| 2024-01-17 | 82.12 | 82.12 | 80.81 | 81.67 | 0.1M |
| 2024-01-16 | 83.40 | 83.40 | 82.55 | 82.76 | 0.1M |
| 2024-01-12 | 85.98 | 86.27 | 83.44 | 83.49 | 0.2M |
| 2024-01-11 | 85.14 | 85.31 | 83.83 | 84.57 | 0.1M |
| 2024-01-10 | 85.58 | 85.58 | 84.52 | 84.90 | 0.1M |
| 2024-01-09 | 86.87 | 87.04 | 85.78 | 85.91 | 0.1M |
| 2024-01-08 | 87.50 | 88.55 | 86.90 | 87.26 | 0.1M |
| 2024-01-05 | 88.42 | 89.19 | 88.25 | 88.75 | 0.1M |
| 2024-01-04 | 88.65 | 88.89 | 87.84 | 88.13 | 0.1M |
| 2024-01-03 | 89.52 | 89.92 | 88.81 | 89.63 | 0.1M |
| 2024-01-02 | 90.82 | 91.44 | 90.29 | 90.42 | 0.1M |