20.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.20 | 48.11 | 46.06 | 47.66 | 0.6M |
| 2024-12-30 | 46.78 | 47.50 | 45.45 | 46.43 | 0.8M |
| 2024-12-27 | 43.90 | 46.01 | 43.77 | 44.77 | 0.8M |
| 2024-12-26 | 43.35 | 43.84 | 42.55 | 42.98 | 0.5M |
| 2024-12-24 | 44.00 | 44.13 | 43.03 | 43.03 | 0.2M |
| 2024-12-23 | 45.47 | 46.17 | 44.32 | 44.33 | 0.4M |
| 2024-12-20 | 49.65 | 49.89 | 45.10 | 46.32 | 0.9M |
| 2024-12-19 | 47.19 | 48.57 | 46.60 | 48.38 | 1.1M |
| 2024-12-18 | 43.84 | 48.76 | 43.44 | 48.46 | 1.0M |
| 2024-12-17 | 44.42 | 44.84 | 43.71 | 44.18 | 0.4M |
| 2024-12-16 | 44.56 | 44.80 | 43.31 | 43.38 | 0.4M |
| 2024-12-13 | 44.06 | 45.73 | 43.54 | 44.70 | 0.5M |
| 2024-12-12 | 45.42 | 45.68 | 44.77 | 45.22 | 0.4M |
| 2024-12-11 | 45.40 | 45.88 | 44.04 | 44.49 | 0.6M |
| 2024-12-10 | 45.07 | 46.87 | 44.71 | 46.44 | 0.5M |
| 2024-12-09 | 44.18 | 44.93 | 43.78 | 44.63 | 0.6M |
| 2024-12-06 | 44.03 | 44.12 | 43.15 | 43.71 | 0.6M |
| 2024-12-05 | 43.76 | 44.35 | 43.57 | 44.21 | 0.6M |
| 2024-12-04 | 44.30 | 44.67 | 43.43 | 43.45 | 1.1M |
| 2024-12-03 | 47.10 | 47.37 | 45.97 | 46.00 | 0.8M |
| 2024-12-02 | 47.70 | 47.71 | 45.93 | 46.42 | 1.0M |
| 2024-11-29 | 48.92 | 48.96 | 47.49 | 47.81 | 0.3M |
| 2024-11-27 | 48.12 | 50.34 | 48.10 | 49.07 | 0.8M |
| 2024-11-26 | 47.09 | 47.73 | 46.72 | 47.21 | 0.3M |
| 2024-11-25 | 46.71 | 48.50 | 46.50 | 47.83 | 0.5M |
| 2024-11-22 | 48.04 | 48.63 | 47.50 | 47.81 | 0.4M |
| 2024-11-21 | 48.00 | 50.10 | 47.12 | 47.86 | 0.9M |
| 2024-11-20 | 49.08 | 51.24 | 48.99 | 49.26 | 0.9M |
| 2024-11-19 | 51.31 | 51.31 | 49.04 | 49.16 | 0.6M |
| 2024-11-18 | 50.76 | 51.46 | 49.71 | 50.32 | 0.4M |
| 2024-11-15 | 48.97 | 51.27 | 48.87 | 50.72 | 0.6M |
| 2024-11-14 | 46.59 | 47.46 | 46.27 | 47.19 | 0.4M |
| 2024-11-13 | 46.50 | 47.14 | 45.73 | 46.67 | 0.5M |
| 2024-11-12 | 46.57 | 47.30 | 46.05 | 46.21 | 0.3M |
| 2024-11-11 | 45.57 | 47.19 | 45.54 | 46.41 | 0.4M |
| 2024-11-08 | 45.62 | 46.08 | 45.17 | 45.58 | 0.3M |
| 2024-11-07 | 46.90 | 46.95 | 45.21 | 45.38 | 0.6M |
| 2024-11-06 | 49.52 | 49.74 | 47.56 | 47.95 | 0.6M |
| 2024-11-05 | 54.10 | 54.10 | 52.17 | 52.32 | 0.5M |
| 2024-11-04 | 54.25 | 55.30 | 53.40 | 54.53 | 0.5M |
| 2024-11-01 | 5.55 | 5.57 | 5.32 | 5.44 | 21.8M |
| 2024-10-31 | 5.25 | 5.57 | 5.25 | 5.55 | 23.8M |
| 2024-10-30 | 4.96 | 5.08 | 4.93 | 5.06 | 22.5M |
| 2024-10-29 | 5.01 | 5.06 | 4.79 | 4.85 | 20.6M |
| 2024-10-28 | 4.94 | 5.04 | 4.93 | 5.04 | 16.0M |
| 2024-10-25 | 5.03 | 5.05 | 4.85 | 5.03 | 23.3M |
| 2024-10-24 | 5.07 | 5.20 | 5.06 | 5.10 | 23.7M |
| 2024-10-23 | 4.98 | 5.27 | 4.96 | 5.13 | 22.4M |
| 2024-10-22 | 4.99 | 5.03 | 4.88 | 4.92 | 16.1M |
| 2024-10-21 | 5.03 | 5.06 | 4.91 | 4.91 | 15.6M |
| 2024-10-18 | 4.95 | 5.02 | 4.93 | 4.99 | 12.9M |
| 2024-10-17 | 4.85 | 5.02 | 4.85 | 5.01 | 17.8M |
| 2024-10-16 | 5.07 | 5.24 | 5.05 | 5.07 | 17.8M |
| 2024-10-15 | 4.78 | 5.17 | 4.75 | 5.10 | 24.1M |
| 2024-10-14 | 4.90 | 4.90 | 4.76 | 4.80 | 17.2M |
| 2024-10-11 | 5.06 | 5.07 | 4.95 | 4.98 | 11.6M |
| 2024-10-10 | 5.11 | 5.14 | 4.97 | 5.01 | 14.5M |
| 2024-10-09 | 5.15 | 5.21 | 4.97 | 4.99 | 17.9M |
| 2024-10-08 | 5.37 | 5.40 | 5.14 | 5.17 | 16.9M |
| 2024-10-07 | 5.42 | 5.51 | 5.33 | 5.47 | 19.6M |
| 2024-10-04 | 5.33 | 5.54 | 5.31 | 5.35 | 20.7M |
| 2024-10-03 | 5.65 | 5.66 | 5.41 | 5.54 | 18.8M |
| 2024-10-02 | 5.73 | 5.83 | 5.52 | 5.60 | 20.4M |
| 2024-10-01 | 5.39 | 5.82 | 5.38 | 5.73 | 23.7M |
| 2024-09-30 | 5.45 | 5.53 | 5.33 | 5.34 | 14.5M |
| 2024-09-27 | 5.21 | 5.44 | 5.21 | 5.38 | 15.2M |
| 2024-09-26 | 5.10 | 5.40 | 5.10 | 5.22 | 18.6M |
| 2024-09-25 | 5.52 | 5.53 | 5.36 | 5.44 | 14.5M |
| 2024-09-24 | 5.54 | 5.71 | 5.44 | 5.49 | 13.1M |
| 2024-09-23 | 5.63 | 5.70 | 5.61 | 5.64 | 12.8M |
| 2024-09-20 | 5.64 | 5.80 | 5.57 | 5.66 | 10.1M |
| 2024-09-19 | 5.60 | 5.68 | 5.44 | 5.57 | 16.6M |
| 2024-09-18 | 5.90 | 6.11 | 5.76 | 6.09 | 20.5M |
| 2024-09-17 | 5.71 | 6.02 | 5.69 | 5.92 | 25.2M |
| 2024-09-16 | 5.95 | 6.05 | 5.83 | 5.89 | 14.1M |
| 2024-09-13 | 5.90 | 5.96 | 5.78 | 5.81 | 17.1M |
| 2024-09-12 | 6.06 | 6.19 | 5.83 | 5.90 | 11.9M |
| 2024-09-11 | 6.67 | 6.99 | 6.01 | 6.07 | 24.0M |
| 2024-09-10 | 6.89 | 7.11 | 6.71 | 6.74 | 15.0M |
| 2024-09-09 | 7.14 | 7.33 | 7.02 | 7.03 | 19.2M |
| 2024-09-06 | 6.88 | 7.50 | 6.84 | 7.39 | 19.5M |
| 2024-09-05 | 6.97 | 6.99 | 6.61 | 6.84 | 15.1M |
| 2024-09-04 | 6.98 | 7.04 | 6.59 | 6.81 | 19.5M |
| 2024-09-03 | 6.14 | 6.87 | 6.13 | 6.76 | 19.4M |
| 2024-08-30 | 5.99 | 6.19 | 5.87 | 5.94 | 16.7M |
| 2024-08-29 | 6.01 | 6.23 | 5.76 | 6.18 | 17.0M |
| 2024-08-28 | 5.81 | 6.16 | 5.77 | 6.01 | 21.9M |
| 2024-08-27 | 5.97 | 6.07 | 5.73 | 5.76 | 10.8M |
| 2024-08-26 | 5.65 | 5.96 | 5.61 | 5.88 | 14.6M |
| 2024-08-23 | 5.79 | 5.89 | 5.58 | 5.66 | 13.5M |
| 2024-08-22 | 5.47 | 5.98 | 5.43 | 5.93 | 16.4M |
| 2024-08-21 | 5.64 | 5.70 | 5.49 | 5.55 | 13.2M |
| 2024-08-20 | 5.62 | 5.75 | 5.53 | 5.64 | 13.0M |
| 2024-08-19 | 5.89 | 5.99 | 5.59 | 5.59 | 10.6M |
| 2024-08-16 | 5.99 | 6.05 | 5.84 | 5.88 | 9.8M |
| 2024-08-15 | 6.21 | 6.24 | 5.88 | 5.89 | 12.1M |
| 2024-08-14 | 6.44 | 6.71 | 6.34 | 6.44 | 12.8M |
| 2024-08-13 | 6.98 | 6.98 | 6.54 | 6.54 | 16.2M |
| 2024-08-12 | 7.35 | 7.43 | 7.04 | 7.19 | 14.5M |
| 2024-08-09 | 7.55 | 7.64 | 7.25 | 7.40 | 11.0M |
| 2024-08-08 | 7.97 | 8.33 | 7.40 | 7.49 | 23.2M |
| 2024-08-07 | 7.46 | 8.44 | 7.32 | 8.42 | 25.5M |
| 2024-08-06 | 8.04 | 8.31 | 7.50 | 8.01 | 33.2M |
| 2024-08-05 | 9.06 | 9.15 | 7.93 | 8.31 | 29.2M |
| 2024-08-02 | 7.58 | 7.95 | 7.38 | 7.59 | 31.9M |
| 2024-08-01 | 6.35 | 7.19 | 6.12 | 6.99 | 15.9M |
| 2024-07-31 | 6.50 | 6.68 | 6.20 | 6.29 | 14.0M |
| 2024-07-30 | 6.63 | 7.34 | 6.59 | 7.19 | 19.5M |
| 2024-07-29 | 6.45 | 6.75 | 6.35 | 6.68 | 14.7M |
| 2024-07-26 | 6.58 | 6.77 | 6.43 | 6.60 | 23.2M |
| 2024-07-25 | 6.65 | 7.13 | 6.35 | 6.85 | 21.6M |
| 2024-07-24 | 6.12 | 6.67 | 6.07 | 6.61 | 18.1M |
| 2024-07-23 | 5.89 | 5.92 | 5.73 | 5.90 | 11.2M |
| 2024-07-22 | 6.01 | 6.09 | 5.80 | 5.82 | 21.5M |
| 2024-07-19 | 6.08 | 6.30 | 5.96 | 6.25 | 17.7M |
| 2024-07-18 | 5.76 | 6.20 | 5.76 | 5.96 | 17.8M |
| 2024-07-17 | 5.71 | 5.98 | 5.70 | 5.96 | 15.0M |
| 2024-07-16 | 5.25 | 5.46 | 5.24 | 5.33 | 10.9M |
| 2024-07-15 | 5.23 | 5.38 | 5.13 | 5.29 | 14.7M |
| 2024-07-12 | 5.41 | 5.47 | 5.13 | 5.31 | 13.1M |
| 2024-07-11 | 5.03 | 5.50 | 5.03 | 5.44 | 22.5M |
| 2024-07-10 | 5.19 | 5.28 | 5.05 | 5.06 | 10.4M |
| 2024-07-09 | 5.20 | 5.39 | 5.17 | 5.30 | 13.6M |
| 2024-07-08 | 5.34 | 5.36 | 5.23 | 5.28 | 10.1M |
| 2024-07-05 | 5.43 | 5.49 | 5.32 | 5.39 | 8.9M |
| 2024-07-03 | 5.69 | 5.70 | 5.42 | 5.42 | 7.8M |
| 2024-07-02 | 5.87 | 5.88 | 5.65 | 5.66 | 8.8M |
| 2024-07-01 | 5.85 | 6.10 | 5.70 | 5.73 | 15.8M |
| 2024-06-28 | 5.81 | 5.89 | 5.53 | 5.86 | 14.7M |
| 2024-06-27 | 5.87 | 5.90 | 5.75 | 5.84 | 10.8M |
| 2024-06-26 | 5.85 | 5.98 | 5.76 | 5.84 | 13.1M |
| 2024-06-25 | 6.04 | 6.13 | 5.81 | 5.82 | 15.3M |
| 2024-06-24 | 5.99 | 6.26 | 5.93 | 6.24 | 19.0M |
| 2024-06-21 | 5.76 | 5.90 | 5.71 | 5.84 | 9.5M |
| 2024-06-20 | 5.51 | 5.84 | 5.51 | 5.78 | 12.1M |
| 2024-06-18 | 5.58 | 5.66 | 5.53 | 5.58 | 7.2M |
| 2024-06-17 | 5.84 | 5.89 | 5.54 | 5.61 | 9.7M |
| 2024-06-14 | 5.95 | 5.97 | 5.85 | 5.87 | 7.5M |
| 2024-06-13 | 5.91 | 6.03 | 5.84 | 5.92 | 9.7M |
| 2024-06-12 | 6.29 | 6.33 | 5.86 | 6.07 | 12.2M |
| 2024-06-11 | 6.93 | 6.93 | 6.48 | 6.48 | 7.3M |
| 2024-06-10 | 7.01 | 7.01 | 6.81 | 6.87 | 7.4M |
| 2024-06-07 | 6.93 | 7.02 | 6.83 | 6.91 | 8.2M |
| 2024-06-06 | 6.86 | 7.01 | 6.86 | 6.95 | 6.6M |
| 2024-06-05 | 7.18 | 7.23 | 6.88 | 6.88 | 9.7M |
| 2024-06-04 | 7.43 | 7.54 | 7.33 | 7.38 | 9.6M |
| 2024-06-03 | 7.27 | 7.68 | 7.27 | 7.40 | 11.3M |
| 2024-05-31 | 7.45 | 7.96 | 7.43 | 7.47 | 13.2M |
| 2024-05-30 | 7.24 | 7.55 | 7.20 | 7.49 | 9.1M |
| 2024-05-29 | 7.10 | 7.10 | 6.91 | 7.01 | 8.2M |
| 2024-05-28 | 6.84 | 7.00 | 6.82 | 6.87 | 7.4M |
| 2024-05-24 | 7.07 | 7.15 | 6.90 | 6.95 | 8.8M |
| 2024-05-23 | 6.72 | 7.19 | 6.71 | 7.12 | 11.3M |
| 2024-05-22 | 6.93 | 7.07 | 6.86 | 6.93 | 6.9M |
| 2024-05-21 | 7.12 | 7.14 | 6.95 | 6.98 | 6.0M |
| 2024-05-20 | 7.26 | 7.26 | 6.98 | 7.02 | 6.2M |
| 2024-05-17 | 7.18 | 7.39 | 7.15 | 7.27 | 7.3M |
| 2024-05-16 | 7.11 | 7.23 | 7.06 | 7.21 | 10.4M |
| 2024-05-15 | 7.51 | 7.52 | 7.13 | 7.13 | 9.4M |
| 2024-05-14 | 7.88 | 7.88 | 7.61 | 7.64 | 6.7M |
| 2024-05-13 | 7.80 | 7.93 | 7.76 | 7.85 | 6.2M |
| 2024-05-10 | 7.93 | 8.04 | 7.81 | 7.96 | 10.9M |
| 2024-05-09 | 8.06 | 8.16 | 8.02 | 8.03 | 9.4M |
| 2024-05-08 | 8.18 | 8.18 | 7.99 | 8.02 | 9.5M |
| 2024-05-07 | 7.95 | 8.09 | 7.93 | 8.08 | 9.1M |
| 2024-05-06 | 8.19 | 8.24 | 8.00 | 8.00 | 10.3M |
| 2024-05-03 | 8.32 | 8.42 | 8.20 | 8.31 | 23.0M |
| 2024-05-02 | 9.09 | 9.45 | 9.00 | 9.05 | 13.7M |
| 2024-05-01 | 9.30 | 9.44 | 8.84 | 9.42 | 19.6M |
| 2024-04-30 | 8.67 | 9.15 | 8.56 | 9.13 | 12.6M |
| 2024-04-29 | 8.57 | 8.73 | 8.52 | 8.58 | 11.6M |
| 2024-04-26 | 8.76 | 8.88 | 8.48 | 8.68 | 11.2M |
| 2024-04-25 | 9.26 | 9.37 | 8.93 | 8.98 | 15.8M |
| 2024-04-24 | 8.83 | 9.07 | 8.72 | 8.91 | 14.7M |
| 2024-04-23 | 9.33 | 9.37 | 8.99 | 9.05 | 12.9M |
| 2024-04-22 | 9.47 | 9.78 | 9.27 | 9.43 | 12.8M |
| 2024-04-19 | 9.23 | 9.77 | 9.15 | 9.70 | 21.8M |
| 2024-04-18 | 8.83 | 9.16 | 8.76 | 9.13 | 35.8M |
| 2024-04-17 | 8.36 | 8.83 | 8.32 | 8.81 | 20.1M |
| 2024-04-16 | 8.45 | 8.55 | 8.29 | 8.47 | 22.2M |
| 2024-04-15 | 7.86 | 8.51 | 7.85 | 8.46 | 22.4M |
| 2024-04-12 | 7.91 | 8.10 | 7.80 | 8.00 | 16.0M |
| 2024-04-11 | 8.02 | 8.13 | 7.59 | 7.65 | 15.4M |
| 2024-04-10 | 8.11 | 8.20 | 8.02 | 8.11 | 21.4M |
| 2024-04-09 | 7.80 | 8.11 | 7.76 | 7.82 | 15.9M |
| 2024-04-08 | 7.90 | 8.02 | 7.80 | 7.94 | 12.3M |
| 2024-04-05 | 8.06 | 8.14 | 7.77 | 7.89 | 20.3M |
| 2024-04-04 | 7.58 | 8.19 | 7.49 | 8.18 | 18.5M |
| 2024-04-03 | 7.97 | 7.98 | 7.67 | 7.79 | 9.8M |
| 2024-04-02 | 7.89 | 8.04 | 7.82 | 7.85 | 10.0M |
| 2024-04-01 | 7.64 | 7.71 | 7.49 | 7.62 | 9.6M |
| 2024-03-28 | 7.68 | 7.73 | 7.62 | 7.68 | 8.5M |
| 2024-03-27 | 7.61 | 7.80 | 7.59 | 7.64 | 13.9M |
| 2024-03-26 | 7.56 | 7.75 | 7.52 | 7.73 | 9.5M |
| 2024-03-25 | 7.70 | 7.77 | 7.54 | 7.63 | 7.2M |
| 2024-03-22 | 7.49 | 7.57 | 7.40 | 7.48 | 7.8M |
| 2024-03-21 | 7.25 | 7.51 | 7.25 | 7.49 | 11.6M |
| 2024-03-20 | 7.73 | 7.82 | 7.48 | 7.48 | 9.9M |
| 2024-03-19 | 7.99 | 8.11 | 7.74 | 7.76 | 10.9M |
| 2024-03-18 | 7.83 | 7.95 | 7.67 | 7.93 | 10.4M |
| 2024-03-15 | 8.04 | 8.14 | 7.92 | 8.04 | 12.6M |
| 2024-03-14 | 7.59 | 7.83 | 7.50 | 7.69 | 15.8M |
| 2024-03-13 | 7.51 | 7.78 | 7.50 | 7.69 | 8.4M |
| 2024-03-12 | 7.69 | 7.92 | 7.43 | 7.44 | 11.1M |
| 2024-03-11 | 7.97 | 8.08 | 7.87 | 7.91 | 9.1M |
| 2024-03-08 | 7.48 | 7.87 | 7.32 | 7.86 | 20.2M |
| 2024-03-07 | 7.69 | 7.80 | 7.43 | 7.51 | 12.8M |
| 2024-03-06 | 7.81 | 8.03 | 7.69 | 7.87 | 14.5M |
| 2024-03-05 | 7.72 | 8.21 | 7.72 | 8.06 | 19.7M |
| 2024-03-04 | 7.54 | 7.58 | 7.38 | 7.50 | 6.5M |
| 2024-03-01 | 7.88 | 7.88 | 7.46 | 7.50 | 6.4M |
| 2024-02-29 | 8.05 | 8.21 | 7.87 | 7.94 | 9.4M |
| 2024-02-28 | 8.18 | 8.28 | 8.12 | 8.18 | 6.3M |
| 2024-02-27 | 8.05 | 8.25 | 8.04 | 8.07 | 6.6M |
| 2024-02-26 | 8.00 | 8.11 | 7.94 | 8.09 | 5.0M |
| 2024-02-23 | 7.90 | 8.19 | 7.83 | 8.12 | 6.9M |
| 2024-02-22 | 8.22 | 8.29 | 7.97 | 8.05 | 9.2M |
| 2024-02-21 | 9.00 | 9.20 | 8.91 | 8.91 | 12.8M |
| 2024-02-20 | 8.64 | 8.99 | 8.55 | 8.73 | 14.2M |
| 2024-02-16 | 8.18 | 8.51 | 8.13 | 8.47 | 8.9M |
| 2024-02-15 | 8.14 | 8.38 | 8.13 | 8.23 | 9.9M |
| 2024-02-14 | 8.26 | 8.44 | 8.15 | 8.17 | 12.3M |
| 2024-02-13 | 8.56 | 8.63 | 8.28 | 8.45 | 10.7M |
| 2024-02-12 | 7.84 | 8.06 | 7.78 | 8.02 | 5.1M |
| 2024-02-09 | 8.07 | 8.10 | 7.81 | 7.85 | 4.2M |
| 2024-02-08 | 8.22 | 8.23 | 8.10 | 8.16 | 5.1M |
| 2024-02-07 | 8.41 | 8.50 | 8.23 | 8.23 | 6.8M |
| 2024-02-06 | 8.42 | 8.73 | 8.38 | 8.57 | 6.8M |
| 2024-02-05 | 8.42 | 8.69 | 8.38 | 8.46 | 6.6M |
| 2024-02-02 | 8.96 | 8.96 | 8.42 | 8.51 | 11.8M |
| 2024-02-01 | 9.00 | 9.02 | 8.73 | 8.78 | 9.7M |
| 2024-01-31 | 8.82 | 9.10 | 8.70 | 9.09 | 10.3M |
| 2024-01-30 | 8.36 | 8.63 | 8.32 | 8.55 | 7.4M |
| 2024-01-29 | 8.53 | 8.60 | 8.33 | 8.35 | 4.8M |
| 2024-01-26 | 8.47 | 8.64 | 8.35 | 8.59 | 8.0M |
| 2024-01-25 | 8.15 | 8.40 | 8.03 | 8.28 | 7.2M |
| 2024-01-24 | 8.38 | 8.45 | 8.12 | 8.38 | 9.4M |
| 2024-01-23 | 8.64 | 8.78 | 8.53 | 8.56 | 5.1M |
| 2024-01-22 | 8.61 | 8.74 | 8.49 | 8.65 | 5.7M |
| 2024-01-19 | 9.25 | 9.29 | 8.76 | 8.77 | 8.0M |
| 2024-01-18 | 9.62 | 9.73 | 9.38 | 9.41 | 7.3M |
| 2024-01-17 | 10.07 | 10.32 | 9.96 | 9.99 | 10.2M |
| 2024-01-16 | 9.96 | 10.13 | 9.72 | 9.85 | 6.6M |
| 2024-01-12 | 9.94 | 10.07 | 9.85 | 9.93 | 4.8M |
| 2024-01-11 | 10.03 | 10.43 | 9.85 | 10.01 | 8.0M |
| 2024-01-10 | 10.39 | 10.46 | 10.07 | 10.13 | 5.3M |
| 2024-01-09 | 10.69 | 10.76 | 10.31 | 10.39 | 4.1M |
| 2024-01-08 | 11.16 | 11.16 | 10.43 | 10.45 | 12.1M |
| 2024-01-05 | 11.27 | 11.42 | 11.00 | 11.27 | 6.9M |
| 2024-01-04 | 11.24 | 11.30 | 11.00 | 11.27 | 5.8M |
| 2024-01-03 | 10.99 | 11.07 | 10.80 | 11.03 | 6.7M |
| 2024-01-02 | 10.30 | 10.87 | 10.27 | 10.66 | 7.1M |