Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.20 | 28.57 | 26.93 | 27.31 | 61.2M |
| 2024-12-30 | 28.24 | 28.78 | 27.32 | 27.94 | 64.9M |
| 2024-12-27 | 29.98 | 30.18 | 28.59 | 29.69 | 59.3M |
| 2024-12-26 | 29.90 | 31.10 | 29.76 | 30.57 | 45.3M |
| 2024-12-24 | 30.26 | 30.57 | 29.66 | 30.48 | 40.0M |
| 2024-12-23 | 27.89 | 29.76 | 27.86 | 29.59 | 79.3M |
| 2024-12-20 | 25.82 | 28.37 | 25.59 | 27.30 | 108.1M |
| 2024-12-19 | 27.97 | 28.01 | 26.06 | 26.30 | 86.5M |
| 2024-12-18 | 31.78 | 32.48 | 27.00 | 27.83 | 102.9M |
| 2024-12-17 | 31.58 | 32.09 | 30.55 | 31.13 | 64.5M |
| 2024-12-16 | 31.12 | 32.95 | 30.39 | 32.51 | 85.5M |
| 2024-12-13 | 30.37 | 31.31 | 29.49 | 30.70 | 103.7M |
| 2024-12-12 | 28.45 | 28.83 | 27.74 | 28.46 | 59.9M |
| 2024-12-11 | 28.33 | 29.63 | 27.79 | 29.12 | 77.3M |
| 2024-12-10 | 29.43 | 29.53 | 26.56 | 27.06 | 77.7M |
| 2024-12-09 | 29.07 | 30.32 | 28.61 | 29.23 | 55.0M |
| 2024-12-06 | 29.20 | 29.86 | 28.90 | 29.61 | 49.2M |
| 2024-12-05 | 30.75 | 30.87 | 28.88 | 29.12 | 59.3M |
| 2024-12-04 | 31.54 | 31.56 | 30.24 | 30.88 | 67.5M |
| 2024-12-03 | 29.58 | 30.28 | 29.40 | 29.73 | 59.7M |
| 2024-12-02 | 28.56 | 30.80 | 28.46 | 30.20 | 89.4M |
| 2024-11-29 | 27.55 | 29.04 | 27.50 | 28.06 | 54.3M |
| 2024-11-27 | 27.68 | 27.75 | 25.58 | 26.98 | 84.2M |
| 2024-11-26 | 30.04 | 30.25 | 27.46 | 28.13 | 73.2M |
| 2024-11-25 | 29.58 | 30.10 | 28.74 | 29.33 | 70.5M |
| 2024-11-22 | 28.25 | 28.69 | 27.84 | 28.49 | 52.6M |
| 2024-11-21 | 28.05 | 28.92 | 26.47 | 28.49 | 106.0M |
| 2024-11-20 | 27.34 | 27.56 | 26.00 | 27.13 | 90.9M |
| 2024-11-19 | 27.37 | 28.03 | 27.09 | 27.85 | 57.0M |
| 2024-11-18 | 26.70 | 27.83 | 26.30 | 27.67 | 70.7M |
| 2024-11-15 | 28.01 | 28.49 | 26.43 | 26.66 | 113.6M |
| 2024-11-14 | 30.59 | 30.84 | 29.38 | 29.60 | 69.0M |
| 2024-11-13 | 30.83 | 31.22 | 29.47 | 29.69 | 92.3M |
| 2024-11-12 | 32.37 | 32.55 | 30.38 | 31.67 | 75.7M |
| 2024-11-11 | 34.35 | 34.41 | 31.48 | 32.77 | 99.2M |
| 2024-11-08 | 35.56 | 36.28 | 34.84 | 35.41 | 62.7M |
| 2024-11-07 | 35.77 | 36.37 | 35.44 | 36.21 | 77.9M |
| 2024-11-06 | 33.25 | 34.50 | 32.40 | 34.12 | 97.9M |
| 2024-11-05 | 30.36 | 31.49 | 30.25 | 31.38 | 63.2M |
| 2024-11-04 | 30.61 | 31.67 | 30.01 | 30.35 | 60.4M |
| 2024-11-01 | 30.69 | 31.83 | 30.38 | 30.83 | 80.7M |
| 2024-10-31 | 33.01 | 33.02 | 29.23 | 30.09 | 135.4M |
| 2024-10-30 | 34.97 | 35.70 | 33.91 | 34.01 | 89.4M |
| 2024-10-29 | 35.46 | 38.45 | 34.94 | 37.98 | 72.3M |
| 2024-10-28 | 35.30 | 36.09 | 34.75 | 35.35 | 51.7M |
| 2024-10-25 | 35.19 | 36.87 | 35.17 | 35.28 | 82.3M |
| 2024-10-24 | 34.58 | 34.74 | 33.53 | 34.29 | 60.1M |
| 2024-10-23 | 34.41 | 34.88 | 32.29 | 33.80 | 81.7M |
| 2024-10-22 | 34.40 | 35.03 | 33.85 | 34.69 | 51.5M |
| 2024-10-21 | 34.84 | 35.38 | 33.73 | 35.09 | 59.1M |
| 2024-10-18 | 36.25 | 36.33 | 34.85 | 35.27 | 56.7M |
| 2024-10-17 | 37.17 | 37.36 | 35.21 | 35.21 | 97.5M |
| 2024-10-16 | 35.75 | 35.75 | 34.00 | 34.46 | 70.2M |
| 2024-10-15 | 40.49 | 41.19 | 33.64 | 34.47 | 131.7M |
| 2024-10-14 | 39.44 | 41.06 | 39.35 | 40.82 | 69.7M |
| 2024-10-11 | 36.93 | 39.05 | 36.86 | 38.67 | 58.4M |
| 2024-10-10 | 37.10 | 38.42 | 36.36 | 37.83 | 80.0M |
| 2024-10-09 | 37.29 | 38.76 | 36.53 | 38.61 | 67.2M |
| 2024-10-08 | 36.42 | 37.83 | 35.66 | 37.46 | 66.6M |
| 2024-10-07 | 35.92 | 37.24 | 35.57 | 36.41 | 73.2M |
| 2024-10-04 | 37.31 | 37.53 | 35.45 | 36.68 | 101.1M |
| 2024-10-03 | 34.07 | 36.61 | 33.98 | 35.21 | 86.9M |
| 2024-10-02 | 33.85 | 36.05 | 33.16 | 34.96 | 81.7M |
| 2024-10-01 | 36.59 | 36.99 | 32.75 | 33.83 | 124.9M |
| 2024-09-30 | 36.25 | 37.41 | 35.05 | 36.68 | 74.7M |
| 2024-09-27 | 40.00 | 40.01 | 37.11 | 37.66 | 85.3M |
| 2024-09-26 | 40.20 | 40.51 | 36.71 | 39.65 | 138.2M |
| 2024-09-25 | 34.71 | 36.46 | 34.65 | 35.74 | 73.6M |
| 2024-09-24 | 34.84 | 35.70 | 33.58 | 35.07 | 83.4M |
| 2024-09-23 | 33.97 | 34.38 | 33.19 | 33.92 | 59.7M |
| 2024-09-20 | 34.05 | 34.40 | 32.04 | 33.55 | 108.6M |
| 2024-09-19 | 34.68 | 36.44 | 33.88 | 35.12 | 124.0M |
| 2024-09-18 | 32.54 | 34.00 | 31.05 | 31.14 | 113.7M |
| 2024-09-17 | 33.31 | 33.56 | 31.36 | 32.16 | 86.9M |
| 2024-09-16 | 32.03 | 32.64 | 30.84 | 32.16 | 79.7M |
| 2024-09-13 | 32.52 | 33.72 | 32.36 | 33.43 | 78.1M |
| 2024-09-12 | 31.75 | 32.69 | 30.35 | 31.81 | 99.3M |
| 2024-09-11 | 28.89 | 32.42 | 27.08 | 32.22 | 143.1M |
| 2024-09-10 | 27.54 | 28.39 | 26.24 | 28.35 | 81.6M |
| 2024-09-09 | 27.18 | 27.73 | 26.15 | 27.43 | 84.5M |
| 2024-09-06 | 29.11 | 29.17 | 25.50 | 25.96 | 156.1M |
| 2024-09-05 | 29.05 | 31.20 | 28.83 | 29.75 | 100.1M |
| 2024-09-04 | 29.07 | 31.69 | 28.73 | 30.30 | 108.8M |
| 2024-09-03 | 36.80 | 36.81 | 29.40 | 30.07 | 140.1M |
| 2024-08-30 | 38.68 | 39.22 | 37.06 | 38.79 | 85.3M |
| 2024-08-29 | 37.06 | 38.93 | 35.63 | 36.19 | 97.3M |
| 2024-08-28 | 38.09 | 38.86 | 35.29 | 36.60 | 102.0M |
| 2024-08-27 | 36.51 | 38.97 | 35.52 | 38.49 | 74.0M |
| 2024-08-26 | 39.75 | 40.29 | 36.91 | 37.37 | 86.6M |
| 2024-08-23 | 39.16 | 41.21 | 38.59 | 40.40 | 87.1M |
| 2024-08-22 | 42.51 | 42.88 | 37.11 | 37.51 | 107.9M |
| 2024-08-21 | 40.75 | 42.36 | 40.33 | 41.73 | 83.6M |
| 2024-08-20 | 41.05 | 41.92 | 39.10 | 40.09 | 83.6M |
| 2024-08-19 | 39.28 | 41.75 | 37.89 | 41.60 | 77.7M |
| 2024-08-16 | 38.79 | 40.23 | 38.07 | 39.73 | 82.4M |
| 2024-08-15 | 37.35 | 40.47 | 36.86 | 39.92 | 107.5M |
| 2024-08-14 | 36.18 | 36.64 | 33.27 | 35.05 | 112.4M |
| 2024-08-13 | 32.66 | 35.43 | 32.19 | 35.28 | 103.4M |
| 2024-08-12 | 31.11 | 32.59 | 30.23 | 31.41 | 89.1M |
| 2024-08-09 | 30.71 | 31.79 | 29.58 | 31.01 | 96.9M |
| 2024-08-08 | 28.57 | 31.60 | 26.87 | 31.46 | 150.0M |
| 2024-08-07 | 31.32 | 31.94 | 25.94 | 26.22 | 146.3M |
| 2024-08-06 | 28.60 | 30.80 | 27.17 | 28.58 | 137.3M |
| 2024-08-05 | 23.52 | 30.15 | 23.50 | 27.89 | 220.0M |
| 2024-08-02 | 30.56 | 31.59 | 28.14 | 29.34 | 198.2M |
| 2024-08-01 | 42.05 | 43.42 | 33.42 | 35.00 | 163.9M |
| 2024-07-31 | 42.30 | 44.76 | 41.42 | 44.39 | 96.9M |
| 2024-07-30 | 42.38 | 42.67 | 36.78 | 37.24 | 108.6M |
| 2024-07-29 | 43.37 | 45.00 | 41.26 | 41.81 | 80.8M |
| 2024-07-26 | 42.24 | 43.00 | 40.71 | 41.92 | 82.8M |
| 2024-07-25 | 41.51 | 43.70 | 37.39 | 39.78 | 143.3M |
| 2024-07-24 | 48.43 | 48.79 | 42.25 | 42.90 | 90.5M |
| 2024-07-23 | 50.50 | 52.07 | 50.00 | 50.53 | 50.2M |
| 2024-07-22 | 50.05 | 52.95 | 48.81 | 52.93 | 73.7M |
| 2024-07-19 | 51.78 | 52.37 | 46.75 | 47.00 | 76.0M |
| 2024-07-18 | 54.16 | 54.17 | 49.12 | 51.66 | 94.2M |
| 2024-07-17 | 58.60 | 59.30 | 51.22 | 51.55 | 99.4M |
| 2024-07-16 | 65.02 | 65.59 | 62.23 | 65.30 | 39.8M |
| 2024-07-15 | 64.95 | 66.76 | 63.05 | 64.14 | 48.2M |
| 2024-07-12 | 62.84 | 67.30 | 61.65 | 63.94 | 51.0M |
| 2024-07-11 | 70.01 | 70.08 | 61.22 | 61.99 | 75.4M |
| 2024-07-10 | 65.89 | 69.00 | 65.01 | 68.59 | 48.3M |
| 2024-07-09 | 65.13 | 66.15 | 62.42 | 64.25 | 41.9M |
| 2024-07-08 | 62.26 | 64.50 | 62.20 | 64.31 | 42.9M |
| 2024-07-05 | 61.86 | 62.38 | 59.79 | 60.81 | 38.4M |
| 2024-07-03 | 58.10 | 61.52 | 57.18 | 60.39 | 40.2M |
| 2024-07-02 | 54.36 | 57.75 | 54.28 | 57.60 | 45.0M |
| 2024-07-01 | 55.36 | 55.55 | 52.25 | 55.36 | 43.3M |
| 2024-06-28 | 54.87 | 58.58 | 54.09 | 55.36 | 55.6M |
| 2024-06-27 | 54.33 | 55.58 | 52.82 | 53.80 | 35.4M |
| 2024-06-26 | 55.16 | 56.22 | 52.85 | 54.78 | 41.1M |
| 2024-06-25 | 54.23 | 55.45 | 52.35 | 55.30 | 44.3M |
| 2024-06-24 | 56.45 | 57.49 | 53.03 | 53.22 | 54.3M |
| 2024-06-21 | 58.42 | 60.18 | 56.03 | 58.20 | 50.4M |
| 2024-06-20 | 65.52 | 65.83 | 58.79 | 60.02 | 60.9M |
| 2024-06-18 | 63.42 | 66.19 | 63.10 | 65.24 | 47.1M |
| 2024-06-17 | 61.00 | 63.15 | 58.95 | 62.67 | 54.2M |
| 2024-06-14 | 58.95 | 60.55 | 58.35 | 60.10 | 39.1M |
| 2024-06-13 | 60.07 | 61.49 | 58.30 | 60.86 | 45.7M |
| 2024-06-12 | 57.25 | 59.45 | 56.81 | 58.72 | 73.8M |
| 2024-06-11 | 53.38 | 54.48 | 51.70 | 54.17 | 37.7M |
| 2024-06-10 | 50.52 | 54.58 | 50.42 | 53.95 | 43.9M |
| 2024-06-07 | 52.23 | 52.90 | 50.81 | 51.87 | 50.2M |
| 2024-06-06 | 53.79 | 53.79 | 51.23 | 52.51 | 43.9M |
| 2024-06-05 | 50.03 | 53.87 | 49.57 | 53.52 | 66.6M |
| 2024-06-04 | 48.46 | 48.65 | 46.43 | 47.59 | 46.7M |
| 2024-06-03 | 50.81 | 50.93 | 46.12 | 48.59 | 53.1M |
| 2024-05-31 | 50.30 | 50.72 | 44.38 | 48.59 | 72.5M |
| 2024-05-30 | 50.84 | 51.34 | 48.98 | 50.00 | 38.6M |
| 2024-05-29 | 51.15 | 51.92 | 50.65 | 50.98 | 43.0M |
| 2024-05-28 | 53.34 | 54.89 | 51.75 | 54.04 | 50.7M |
| 2024-05-24 | 50.02 | 52.07 | 49.35 | 51.44 | 48.5M |
| 2024-05-23 | 53.15 | 53.20 | 47.55 | 48.81 | 81.2M |
| 2024-05-22 | 49.25 | 50.00 | 48.10 | 49.38 | 55.5M |
| 2024-05-21 | 46.55 | 48.19 | 46.41 | 47.98 | 36.4M |
| 2024-05-20 | 45.96 | 49.30 | 45.81 | 48.25 | 55.1M |
| 2024-05-17 | 47.02 | 47.38 | 44.33 | 45.40 | 41.0M |
| 2024-05-16 | 46.96 | 48.03 | 46.21 | 46.26 | 46.3M |
| 2024-05-15 | 44.67 | 47.07 | 43.99 | 47.00 | 58.1M |
| 2024-05-14 | 41.18 | 43.44 | 41.05 | 43.21 | 41.6M |
| 2024-05-13 | 41.60 | 42.07 | 41.08 | 41.27 | 30.6M |
| 2024-05-10 | 41.15 | 42.24 | 40.52 | 41.03 | 47.0M |
| 2024-05-09 | 40.40 | 40.62 | 39.31 | 39.96 | 39.1M |
| 2024-05-08 | 39.06 | 40.50 | 38.96 | 40.41 | 53.7M |
| 2024-05-07 | 41.53 | 41.91 | 40.28 | 40.36 | 51.5M |
| 2024-05-06 | 39.97 | 41.38 | 39.48 | 41.30 | 48.4M |
| 2024-05-03 | 38.75 | 39.58 | 38.10 | 38.97 | 58.6M |
| 2024-05-02 | 35.98 | 36.91 | 34.12 | 36.45 | 56.7M |
| 2024-05-01 | 36.08 | 38.06 | 33.65 | 34.37 | 97.3M |
| 2024-04-30 | 40.08 | 41.49 | 38.12 | 38.18 | 56.3M |
| 2024-04-29 | 39.60 | 40.83 | 38.71 | 40.61 | 51.1M |
| 2024-04-26 | 37.32 | 40.29 | 37.01 | 39.80 | 59.0M |
| 2024-04-25 | 35.28 | 38.18 | 34.64 | 37.41 | 80.7M |
| 2024-04-24 | 36.91 | 37.48 | 34.60 | 35.49 | 80.4M |
| 2024-04-23 | 32.82 | 34.66 | 32.59 | 34.11 | 66.5M |
| 2024-04-22 | 31.58 | 32.85 | 30.50 | 32.07 | 65.1M |
| 2024-04-19 | 33.96 | 34.58 | 30.20 | 30.79 | 105.2M |
| 2024-04-18 | 36.04 | 36.80 | 34.53 | 34.91 | 91.5M |
| 2024-04-17 | 40.60 | 40.85 | 36.64 | 37.06 | 85.4M |
| 2024-04-16 | 39.75 | 41.17 | 39.21 | 40.54 | 62.7M |
| 2024-04-15 | 42.99 | 43.40 | 39.10 | 39.78 | 62.1M |
| 2024-04-12 | 43.32 | 43.55 | 41.03 | 41.51 | 80.0M |
| 2024-04-11 | 43.71 | 46.05 | 42.66 | 45.80 | 64.7M |
| 2024-04-10 | 43.11 | 44.77 | 42.19 | 43.09 | 74.9M |
| 2024-04-09 | 45.37 | 45.85 | 43.17 | 45.39 | 66.5M |
| 2024-04-08 | 44.50 | 45.19 | 43.50 | 44.00 | 42.8M |
| 2024-04-05 | 42.70 | 44.53 | 41.94 | 43.62 | 71.2M |
| 2024-04-04 | 48.13 | 48.49 | 41.98 | 42.37 | 82.7M |
| 2024-04-03 | 44.29 | 47.18 | 44.21 | 46.19 | 54.2M |
| 2024-04-02 | 45.83 | 46.16 | 44.38 | 45.88 | 57.4M |
| 2024-04-01 | 46.73 | 49.99 | 46.72 | 47.99 | 63.3M |
| 2024-03-28 | 46.31 | 47.30 | 46.01 | 46.53 | 45.7M |
| 2024-03-27 | 46.23 | 46.54 | 43.91 | 46.50 | 56.6M |
| 2024-03-26 | 46.82 | 47.37 | 44.88 | 45.03 | 55.7M |
| 2024-03-25 | 44.50 | 47.18 | 44.14 | 45.89 | 54.9M |
| 2024-03-22 | 45.68 | 47.50 | 45.25 | 46.43 | 57.2M |
| 2024-03-21 | 47.62 | 48.76 | 46.06 | 46.31 | 82.5M |
| 2024-03-20 | 41.59 | 43.80 | 40.62 | 43.40 | 79.4M |
| 2024-03-19 | 40.71 | 41.95 | 38.95 | 41.42 | 83.5M |
| 2024-03-18 | 44.70 | 45.26 | 42.33 | 42.54 | 65.1M |
| 2024-03-15 | 41.81 | 44.14 | 41.62 | 42.74 | 72.5M |
| 2024-03-14 | 45.50 | 46.34 | 42.18 | 43.53 | 77.8M |
| 2024-03-13 | 47.90 | 48.04 | 45.09 | 46.08 | 79.5M |
| 2024-03-12 | 48.44 | 49.69 | 46.00 | 49.58 | 89.5M |
| 2024-03-11 | 46.94 | 47.79 | 45.10 | 46.77 | 76.5M |
| 2024-03-08 | 55.94 | 56.99 | 48.80 | 48.95 | 129.0M |
| 2024-03-07 | 52.15 | 56.06 | 52.10 | 55.32 | 91.6M |
| 2024-03-06 | 49.77 | 51.85 | 48.72 | 50.22 | 91.8M |
| 2024-03-05 | 48.01 | 49.00 | 45.26 | 46.84 | 76.8M |
| 2024-03-04 | 50.00 | 51.41 | 49.00 | 49.77 | 81.3M |
| 2024-03-01 | 44.40 | 48.95 | 44.24 | 48.33 | 90.6M |
| 2024-02-29 | 41.21 | 43.13 | 40.77 | 42.84 | 67.4M |
| 2024-02-28 | 39.74 | 40.50 | 39.15 | 39.80 | 46.3M |
| 2024-02-27 | 41.81 | 42.16 | 40.79 | 41.11 | 48.1M |
| 2024-02-26 | 41.22 | 41.80 | 40.40 | 41.21 | 49.5M |
| 2024-02-23 | 42.14 | 42.68 | 39.41 | 40.17 | 68.4M |
| 2024-02-22 | 40.45 | 42.05 | 39.87 | 41.42 | 96.9M |
| 2024-02-21 | 35.11 | 36.15 | 34.58 | 36.14 | 65.5M |
| 2024-02-20 | 37.24 | 37.67 | 34.66 | 36.42 | 81.0M |
| 2024-02-16 | 39.84 | 40.78 | 37.97 | 38.33 | 77.2M |
| 2024-02-15 | 40.00 | 40.12 | 38.50 | 39.11 | 60.9M |
| 2024-02-14 | 38.14 | 39.27 | 37.61 | 39.12 | 62.4M |
| 2024-02-13 | 35.71 | 37.96 | 35.16 | 36.84 | 86.5M |
| 2024-02-12 | 39.41 | 41.33 | 38.65 | 39.15 | 72.2M |
| 2024-02-09 | 37.86 | 39.54 | 37.17 | 39.32 | 65.9M |
| 2024-02-08 | 35.74 | 37.95 | 35.64 | 37.15 | 59.5M |
| 2024-02-07 | 34.44 | 35.49 | 33.46 | 35.36 | 63.3M |
| 2024-02-06 | 35.37 | 35.48 | 32.66 | 33.83 | 62.8M |
| 2024-02-05 | 34.55 | 35.60 | 33.42 | 35.10 | 65.9M |
| 2024-02-02 | 32.35 | 33.92 | 32.17 | 33.65 | 67.8M |
| 2024-02-01 | 32.28 | 32.72 | 31.20 | 32.45 | 60.7M |
| 2024-01-31 | 31.92 | 33.87 | 31.14 | 32.10 | 85.9M |
| 2024-01-30 | 34.56 | 35.13 | 33.05 | 33.53 | 55.8M |
| 2024-01-29 | 34.23 | 35.13 | 33.51 | 35.04 | 54.4M |
| 2024-01-26 | 34.87 | 35.55 | 33.70 | 34.01 | 70.9M |
| 2024-01-25 | 39.50 | 39.53 | 36.52 | 37.12 | 82.9M |
| 2024-01-24 | 37.10 | 38.92 | 36.26 | 37.42 | 97.2M |
| 2024-01-23 | 35.23 | 36.01 | 34.22 | 35.92 | 50.8M |
| 2024-01-22 | 35.68 | 36.57 | 34.22 | 35.26 | 73.3M |
| 2024-01-19 | 32.42 | 34.99 | 31.90 | 34.86 | 91.8M |
| 2024-01-18 | 30.72 | 31.31 | 29.81 | 31.19 | 99.6M |
| 2024-01-17 | 28.37 | 28.55 | 26.96 | 28.43 | 77.1M |
| 2024-01-16 | 28.15 | 29.83 | 27.70 | 29.19 | 77.7M |
| 2024-01-12 | 28.58 | 28.98 | 27.61 | 28.10 | 49.0M |
| 2024-01-11 | 28.25 | 29.04 | 26.78 | 28.46 | 77.6M |
| 2024-01-10 | 28.64 | 28.68 | 27.09 | 28.17 | 62.5M |
| 2024-01-09 | 27.50 | 29.14 | 27.35 | 28.42 | 67.6M |
| 2024-01-08 | 26.49 | 28.67 | 26.43 | 28.43 | 73.2M |
| 2024-01-05 | 25.65 | 26.62 | 25.40 | 25.93 | 73.9M |
| 2024-01-04 | 24.96 | 26.33 | 24.80 | 25.58 | 75.1M |
| 2024-01-03 | 26.59 | 27.05 | 25.88 | 26.25 | 62.3M |
| 2024-01-02 | 29.89 | 29.90 | 27.26 | 28.04 | 79.8M |