Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 246.01 | 246.11 | 242.88 | 243.17 | 0.2M |
| 2024-12-30 | 244.52 | 246.63 | 242.77 | 245.43 | 0.3M |
| 2024-12-27 | 249.85 | 249.87 | 245.78 | 248.15 | 0.3M |
| 2024-12-26 | 251.14 | 252.12 | 250.21 | 251.37 | 0.1M |
| 2024-12-24 | 250.03 | 252.29 | 249.69 | 252.18 | 0.1M |
| 2024-12-23 | 249.70 | 249.89 | 247.06 | 249.68 | 0.5M |
| 2024-12-20 | 243.94 | 251.78 | 243.25 | 249.48 | 0.5M |
| 2024-12-19 | 249.19 | 250.09 | 246.32 | 246.45 | 0.6M |
| 2024-12-18 | 255.87 | 256.03 | 245.00 | 245.53 | 0.3M |
| 2024-12-17 | 256.39 | 257.44 | 255.43 | 255.98 | 0.3M |
| 2024-12-16 | 254.91 | 257.87 | 254.91 | 257.24 | 0.2M |
| 2024-12-13 | 256.39 | 256.78 | 253.44 | 254.16 | 1.4M |
| 2024-12-12 | 256.18 | 257.52 | 255.57 | 255.97 | 1.0M |
| 2024-12-11 | 253.22 | 257.59 | 253.22 | 256.63 | 0.1M |
| 2024-12-10 | 253.24 | 254.66 | 250.44 | 251.56 | 0.4M |
| 2024-12-09 | 255.85 | 256.24 | 251.70 | 252.46 | 0.2M |
| 2024-12-06 | 253.00 | 255.73 | 252.78 | 255.40 | 0.4M |
| 2024-12-05 | 252.24 | 253.06 | 251.47 | 251.74 | 0.2M |
| 2024-12-04 | 248.95 | 252.92 | 248.95 | 252.72 | 0.3M |
| 2024-12-03 | 243.37 | 245.92 | 242.93 | 245.69 | 0.3M |
| 2024-12-02 | 242.99 | 244.87 | 242.54 | 244.22 | 0.3M |
| 2024-11-29 | 241.67 | 242.81 | 241.46 | 241.99 | 1.3M |
| 2024-11-27 | 242.74 | 242.74 | 239.84 | 241.57 | 0.3M |
| 2024-11-26 | 242.08 | 244.21 | 242.08 | 243.66 | 0.4M |
| 2024-11-25 | 243.18 | 244.16 | 240.98 | 241.93 | 0.4M |
| 2024-11-22 | 239.17 | 241.14 | 239.00 | 240.66 | 0.2M |
| 2024-11-21 | 237.64 | 239.23 | 235.51 | 238.44 | 0.2M |
| 2024-11-20 | 234.68 | 235.12 | 231.86 | 234.89 | 0.2M |
| 2024-11-19 | 229.80 | 234.32 | 229.26 | 234.16 | 0.3M |
| 2024-11-18 | 231.41 | 232.53 | 230.63 | 231.46 | 0.4M |
| 2024-11-15 | 234.29 | 234.29 | 230.00 | 230.78 | 0.5M |
| 2024-11-14 | 238.76 | 239.05 | 236.34 | 236.48 | 0.3M |
| 2024-11-13 | 238.30 | 240.82 | 238.30 | 239.13 | 0.3M |
| 2024-11-12 | 237.21 | 239.15 | 237.21 | 238.32 | 0.4M |
| 2024-11-11 | 234.64 | 237.85 | 234.64 | 237.79 | 0.4M |
| 2024-11-08 | 233.31 | 233.86 | 232.50 | 233.61 | 0.6M |
| 2024-11-07 | 232.47 | 236.29 | 232.47 | 235.51 | 1.2M |
| 2024-11-06 | 228.64 | 231.65 | 227.93 | 231.52 | 1.1M |
| 2024-11-05 | 222.25 | 224.80 | 222.25 | 224.68 | 0.3M |
| 2024-11-04 | 221.68 | 222.55 | 220.33 | 221.83 | 0.8M |
| 2024-11-01 | 220.92 | 223.41 | 220.41 | 222.03 | 1.0M |
| 2024-10-31 | 221.98 | 222.70 | 219.30 | 219.48 | 0.7M |
| 2024-10-30 | 222.84 | 223.88 | 221.41 | 221.62 | 0.4M |
| 2024-10-29 | 218.34 | 221.81 | 218.16 | 221.53 | 0.5M |
| 2024-10-28 | 220.01 | 220.22 | 218.60 | 218.69 | 1.2M |
| 2024-10-25 | 218.21 | 220.03 | 217.54 | 217.92 | 0.1M |
| 2024-10-24 | 216.59 | 217.38 | 216.00 | 216.95 | 0.3M |
| 2024-10-23 | 218.64 | 219.14 | 214.84 | 215.75 | 0.2M |
| 2024-10-22 | 218.21 | 219.93 | 218.17 | 219.17 | 0.1M |
| 2024-10-21 | 218.84 | 220.03 | 218.13 | 219.71 | 0.2M |
| 2024-10-18 | 219.28 | 220.19 | 218.90 | 219.75 | 0.1M |
| 2024-10-17 | 218.87 | 219.06 | 216.77 | 217.31 | 0.2M |
| 2024-10-16 | 217.34 | 218.00 | 216.33 | 217.88 | 0.5M |
| 2024-10-15 | 218.79 | 218.84 | 216.45 | 217.52 | 0.2M |
| 2024-10-14 | 219.82 | 220.27 | 218.72 | 219.02 | 0.2M |
| 2024-10-11 | 217.79 | 219.65 | 217.77 | 218.92 | 1.3M |
| 2024-10-10 | 216.13 | 218.10 | 216.13 | 217.73 | 0.3M |
| 2024-10-09 | 214.70 | 217.12 | 214.70 | 216.90 | 0.2M |
| 2024-10-08 | 212.71 | 215.22 | 212.71 | 215.10 | 0.2M |
| 2024-10-07 | 214.27 | 214.80 | 211.72 | 212.11 | 0.2M |
| 2024-10-04 | 213.43 | 215.37 | 212.18 | 215.29 | 0.2M |
| 2024-10-03 | 209.69 | 211.22 | 209.36 | 210.96 | 0.2M |
| 2024-10-02 | 210.13 | 211.53 | 209.44 | 211.17 | 0.1M |
| 2024-10-01 | 212.64 | 212.85 | 208.71 | 210.50 | 0.3M |
| 2024-09-30 | 210.90 | 212.01 | 209.97 | 211.83 | 0.7M |
| 2024-09-27 | 212.95 | 212.95 | 211.25 | 211.57 | 0.2M |
| 2024-09-26 | 214.33 | 214.33 | 211.13 | 212.42 | 0.3M |
| 2024-09-25 | 212.34 | 213.46 | 212.12 | 212.16 | 0.1M |
| 2024-09-24 | 211.77 | 212.48 | 209.72 | 212.48 | 0.2M |
| 2024-09-23 | 211.13 | 211.52 | 210.43 | 210.72 | 0.2M |
| 2024-09-20 | 209.35 | 210.17 | 207.73 | 210.01 | 0.8M |
| 2024-09-19 | 208.48 | 210.11 | 207.48 | 209.28 | 0.4M |
| 2024-09-18 | 204.02 | 206.03 | 202.80 | 203.80 | 0.2M |
| 2024-09-17 | 204.44 | 205.58 | 202.99 | 203.98 | 0.1M |
| 2024-09-16 | 201.42 | 203.24 | 201.10 | 203.11 | 0.2M |
| 2024-09-13 | 200.99 | 202.96 | 200.99 | 201.89 | 0.2M |
| 2024-09-12 | 199.36 | 201.39 | 199.00 | 201.04 | 0.2M |
| 2024-09-11 | 195.65 | 198.85 | 192.75 | 198.51 | 0.1M |
| 2024-09-10 | 195.86 | 196.48 | 193.31 | 195.47 | 0.2M |
| 2024-09-09 | 194.76 | 196.25 | 193.92 | 194.95 | 0.2M |
| 2024-09-06 | 198.23 | 198.99 | 192.56 | 193.11 | 0.2M |
| 2024-09-05 | 196.74 | 198.96 | 196.62 | 197.94 | 0.2M |
| 2024-09-04 | 196.54 | 198.90 | 196.20 | 197.39 | 0.3M |
| 2024-09-03 | 201.67 | 202.59 | 196.94 | 198.04 | 0.2M |
| 2024-08-30 | 202.58 | 203.07 | 200.88 | 202.90 | 0.4M |
| 2024-08-29 | 201.76 | 204.02 | 200.99 | 201.41 | 0.2M |
| 2024-08-28 | 201.68 | 202.12 | 198.30 | 199.74 | 0.1M |
| 2024-08-27 | 201.29 | 203.33 | 201.05 | 202.21 | 0.2M |
| 2024-08-26 | 203.19 | 203.88 | 201.79 | 202.47 | 0.2M |
| 2024-08-23 | 202.98 | 203.60 | 201.61 | 203.01 | 0.2M |
| 2024-08-22 | 203.09 | 203.99 | 200.32 | 200.58 | 0.1M |
| 2024-08-21 | 201.63 | 203.30 | 201.31 | 203.17 | 0.1M |
| 2024-08-20 | 201.30 | 202.53 | 200.72 | 201.56 | 0.1M |
| 2024-08-19 | 199.22 | 201.48 | 198.96 | 201.46 | 0.2M |
| 2024-08-16 | 197.93 | 199.73 | 197.89 | 198.94 | 0.2M |
| 2024-08-15 | 196.80 | 198.78 | 196.80 | 198.71 | 0.5M |
| 2024-08-14 | 194.21 | 195.07 | 192.75 | 194.03 | 0.2M |
| 2024-08-13 | 190.65 | 194.23 | 190.65 | 194.02 | 0.2M |
| 2024-08-12 | 191.15 | 191.30 | 189.07 | 189.52 | 0.4M |
| 2024-08-09 | 188.80 | 190.90 | 188.80 | 190.61 | 0.2M |
| 2024-08-08 | 186.78 | 189.56 | 185.60 | 189.13 | 0.7M |
| 2024-08-07 | 187.54 | 189.72 | 183.85 | 184.03 | 0.6M |
| 2024-08-06 | 184.66 | 188.45 | 183.56 | 185.87 | 0.6M |
| 2024-08-05 | 177.77 | 185.80 | 177.20 | 183.68 | 1.7M |
| 2024-08-02 | 190.09 | 190.36 | 186.32 | 188.61 | 0.8M |
| 2024-08-01 | 201.01 | 202.99 | 194.78 | 196.23 | 0.5M |
| 2024-07-31 | 198.53 | 200.09 | 197.92 | 198.68 | 0.4M |
| 2024-07-30 | 197.28 | 198.62 | 193.98 | 196.00 | 0.4M |
| 2024-07-29 | 197.00 | 197.84 | 195.98 | 196.38 | 0.7M |
| 2024-07-26 | 195.75 | 196.94 | 194.91 | 195.86 | 0.1M |
| 2024-07-25 | 195.17 | 198.00 | 191.64 | 193.92 | 0.2M |
| 2024-07-24 | 198.21 | 198.64 | 194.28 | 194.56 | 0.9M |
| 2024-07-23 | 201.09 | 203.00 | 200.96 | 201.32 | 0.7M |
| 2024-07-22 | 200.27 | 201.45 | 199.53 | 200.73 | 0.1M |
| 2024-07-19 | 198.49 | 199.68 | 198.05 | 198.54 | 0.2M |
| 2024-07-18 | 201.97 | 201.99 | 197.92 | 198.53 | 0.2M |
| 2024-07-17 | 203.59 | 203.80 | 200.58 | 200.77 | 0.3M |
| 2024-07-16 | 206.52 | 207.25 | 205.27 | 206.30 | 0.3M |
| 2024-07-15 | 204.72 | 206.63 | 204.03 | 205.22 | 0.2M |
| 2024-07-12 | 203.24 | 205.83 | 203.24 | 204.39 | 1.1M |
| 2024-07-11 | 206.81 | 207.88 | 203.13 | 204.09 | 0.7M |
| 2024-07-10 | 207.74 | 207.74 | 204.85 | 206.58 | 0.2M |
| 2024-07-09 | 209.06 | 209.55 | 207.20 | 207.26 | 0.2M |
| 2024-07-08 | 209.98 | 209.98 | 208.44 | 208.86 | 0.1M |
| 2024-07-05 | 207.36 | 210.44 | 207.10 | 210.29 | 0.2M |
| 2024-07-03 | 206.81 | 207.52 | 206.77 | 207.04 | 0.2M |
| 2024-07-02 | 205.34 | 207.33 | 204.98 | 207.10 | 0.2M |
| 2024-07-01 | 205.21 | 205.82 | 203.16 | 205.72 | 0.3M |
| 2024-06-28 | 205.97 | 207.35 | 204.78 | 204.94 | 0.4M |
| 2024-06-27 | 203.18 | 206.50 | 203.18 | 206.15 | 0.3M |
| 2024-06-26 | 200.91 | 203.11 | 200.91 | 202.70 | 0.3M |
| 2024-06-25 | 200.06 | 201.87 | 200.06 | 201.80 | 0.2M |
| 2024-06-24 | 200.97 | 201.64 | 199.20 | 199.64 | 0.9M |
| 2024-06-21 | 200.00 | 201.39 | 199.38 | 201.34 | 0.6M |
| 2024-06-20 | 198.54 | 199.68 | 198.26 | 199.46 | 0.4M |
| 2024-06-18 | 198.87 | 199.11 | 197.91 | 198.32 | 0.3M |
| 2024-06-17 | 197.22 | 199.90 | 196.30 | 199.17 | 0.2M |
| 2024-06-14 | 196.85 | 198.17 | 196.85 | 197.97 | 0.2M |
| 2024-06-13 | 199.86 | 199.86 | 197.08 | 197.60 | 0.2M |
| 2024-06-12 | 201.29 | 201.80 | 199.25 | 200.00 | 0.2M |
| 2024-06-11 | 198.33 | 199.15 | 197.00 | 199.10 | 0.1M |
| 2024-06-10 | 197.09 | 198.79 | 196.84 | 198.55 | 0.1M |
| 2024-06-07 | 197.98 | 199.30 | 197.27 | 197.54 | 0.1M |
| 2024-06-06 | 197.12 | 199.16 | 197.12 | 198.78 | 0.2M |
| 2024-06-05 | 195.92 | 196.58 | 194.80 | 196.47 | 0.2M |
| 2024-06-04 | 193.94 | 195.14 | 193.44 | 194.47 | 0.2M |
| 2024-06-03 | 194.90 | 195.51 | 192.28 | 194.30 | 0.2M |
| 2024-05-31 | 194.07 | 194.57 | 190.33 | 193.70 | 0.2M |
| 2024-05-30 | 197.60 | 197.60 | 193.70 | 194.39 | 0.2M |
| 2024-05-29 | 198.92 | 201.36 | 198.92 | 200.52 | 0.3M |
| 2024-05-28 | 201.38 | 201.69 | 199.71 | 200.73 | 0.2M |
| 2024-05-24 | 201.17 | 202.74 | 200.66 | 201.55 | 0.2M |
| 2024-05-23 | 205.47 | 205.55 | 200.54 | 201.30 | 0.2M |
| 2024-05-22 | 205.14 | 205.80 | 203.78 | 204.68 | 0.2M |
| 2024-05-21 | 205.49 | 205.83 | 204.66 | 205.23 | 0.2M |
| 2024-05-20 | 205.68 | 206.74 | 205.68 | 206.47 | 0.3M |
| 2024-05-17 | 205.71 | 206.30 | 205.00 | 205.85 | 0.3M |
| 2024-05-16 | 206.16 | 206.54 | 205.45 | 205.49 | 0.4M |
| 2024-05-15 | 204.87 | 206.39 | 203.47 | 206.39 | 0.7M |
| 2024-05-14 | 202.24 | 203.64 | 202.24 | 203.43 | 1.1M |
| 2024-05-13 | 201.70 | 202.53 | 201.26 | 202.52 | 0.2M |
| 2024-05-10 | 202.52 | 202.99 | 201.15 | 201.84 | 0.3M |
| 2024-05-09 | 201.56 | 202.73 | 201.06 | 202.54 | 0.2M |
| 2024-05-08 | 201.73 | 203.49 | 201.73 | 202.76 | 0.2M |
| 2024-05-07 | 203.32 | 204.52 | 203.05 | 203.81 | 0.2M |
| 2024-05-06 | 201.80 | 204.02 | 201.45 | 203.94 | 0.3M |
| 2024-05-03 | 202.33 | 202.62 | 199.94 | 200.94 | 0.4M |
| 2024-05-02 | 198.98 | 200.20 | 196.43 | 200.13 | 0.3M |
| 2024-05-01 | 196.40 | 201.64 | 195.81 | 197.06 | 0.9M |
| 2024-04-30 | 198.22 | 199.19 | 195.10 | 195.13 | 0.3M |
| 2024-04-29 | 200.09 | 201.09 | 198.00 | 198.90 | 0.2M |
| 2024-04-26 | 199.56 | 200.53 | 198.21 | 199.97 | 0.3M |
| 2024-04-25 | 190.89 | 195.30 | 190.23 | 194.95 | 0.6M |
| 2024-04-24 | 199.22 | 199.94 | 196.18 | 197.57 | 0.3M |
| 2024-04-23 | 195.87 | 198.98 | 195.68 | 198.20 | 0.3M |
| 2024-04-22 | 194.38 | 195.75 | 191.82 | 194.39 | 0.4M |
| 2024-04-19 | 195.78 | 196.15 | 191.88 | 192.91 | 0.5M |
| 2024-04-18 | 197.83 | 199.22 | 196.43 | 196.79 | 0.2M |
| 2024-04-17 | 199.20 | 199.47 | 196.06 | 197.10 | 0.2M |
| 2024-04-16 | 197.61 | 199.65 | 197.05 | 198.28 | 0.3M |
| 2024-04-15 | 204.23 | 204.23 | 197.66 | 197.95 | 0.3M |
| 2024-04-12 | 205.71 | 206.38 | 202.69 | 203.39 | 0.8M |
| 2024-04-11 | 206.21 | 208.31 | 204.94 | 207.84 | 0.4M |
| 2024-04-10 | 204.05 | 205.68 | 204.05 | 205.19 | 0.4M |
| 2024-04-09 | 206.82 | 207.29 | 204.86 | 207.11 | 0.3M |
| 2024-04-08 | 206.23 | 206.96 | 205.02 | 205.74 | 0.3M |
| 2024-04-05 | 202.60 | 206.60 | 202.40 | 205.67 | 1.2M |
| 2024-04-04 | 206.46 | 207.72 | 201.99 | 202.08 | 0.4M |
| 2024-04-03 | 203.15 | 205.62 | 203.15 | 204.90 | 0.3M |
| 2024-04-02 | 202.46 | 204.14 | 201.42 | 203.91 | 0.2M |
| 2024-04-01 | 205.43 | 206.86 | 204.69 | 205.68 | 0.3M |
| 2024-03-28 | 205.56 | 206.45 | 205.02 | 205.09 | 0.2M |
| 2024-03-27 | 207.28 | 207.72 | 204.03 | 205.53 | 0.3M |
| 2024-03-26 | 206.75 | 207.86 | 205.89 | 206.02 | 0.3M |
| 2024-03-25 | 205.47 | 206.66 | 204.92 | 205.98 | 0.3M |
| 2024-03-22 | 206.04 | 206.85 | 205.53 | 206.29 | 0.2M |
| 2024-03-21 | 207.61 | 208.31 | 206.19 | 206.21 | 0.3M |
| 2024-03-20 | 202.65 | 206.30 | 202.55 | 206.00 | 0.3M |
| 2024-03-19 | 200.72 | 202.47 | 199.65 | 202.37 | 0.4M |
| 2024-03-18 | 201.82 | 203.23 | 201.04 | 202.28 | 0.4M |
| 2024-03-15 | 201.41 | 201.93 | 199.36 | 199.55 | 0.4M |
| 2024-03-14 | 203.96 | 204.31 | 201.67 | 202.86 | 0.4M |
| 2024-03-13 | 202.59 | 204.43 | 202.41 | 203.29 | 0.3M |
| 2024-03-12 | 201.80 | 203.67 | 200.77 | 203.02 | 0.2M |
| 2024-03-11 | 201.24 | 202.07 | 199.99 | 201.19 | 0.2M |
| 2024-03-08 | 203.58 | 206.05 | 201.47 | 202.35 | 0.3M |
| 2024-03-07 | 201.25 | 203.30 | 200.26 | 202.60 | 0.5M |
| 2024-03-06 | 201.51 | 202.15 | 199.33 | 200.06 | 0.4M |
| 2024-03-05 | 201.73 | 201.79 | 198.00 | 199.17 | 0.5M |
| 2024-03-04 | 204.91 | 204.91 | 203.25 | 203.74 | 0.4M |
| 2024-03-01 | 202.96 | 205.52 | 202.64 | 205.04 | 0.4M |
| 2024-02-29 | 201.11 | 203.03 | 200.47 | 202.54 | 0.4M |
| 2024-02-28 | 200.63 | 202.01 | 200.28 | 201.01 | 0.5M |
| 2024-02-27 | 200.64 | 202.01 | 200.43 | 201.69 | 0.3M |
| 2024-02-26 | 200.59 | 201.49 | 199.95 | 200.07 | 0.9M |
| 2024-02-23 | 201.36 | 202.39 | 199.97 | 200.81 | 0.4M |
| 2024-02-22 | 199.30 | 200.47 | 198.17 | 199.97 | 0.4M |
| 2024-02-21 | 194.72 | 195.33 | 193.42 | 195.13 | 0.3M |
| 2024-02-20 | 197.48 | 198.41 | 194.97 | 196.58 | 0.4M |
| 2024-02-16 | 201.21 | 201.37 | 198.63 | 199.38 | 0.4M |
| 2024-02-15 | 202.26 | 203.62 | 201.26 | 203.44 | 0.2M |
| 2024-02-14 | 200.76 | 203.08 | 200.03 | 202.97 | 0.2M |
| 2024-02-13 | 197.59 | 201.13 | 196.51 | 199.11 | 0.5M |
| 2024-02-12 | 203.87 | 205.67 | 203.30 | 203.49 | 0.3M |
| 2024-02-09 | 202.93 | 204.81 | 202.08 | 203.99 | 0.4M |
| 2024-02-08 | 199.31 | 201.41 | 199.16 | 200.98 | 0.3M |
| 2024-02-07 | 198.35 | 199.90 | 197.77 | 199.27 | 0.5M |
| 2024-02-06 | 198.71 | 199.07 | 196.49 | 198.21 | 0.5M |
| 2024-02-05 | 199.28 | 199.84 | 196.34 | 197.75 | 0.7M |
| 2024-02-02 | 197.47 | 200.58 | 195.61 | 200.02 | 0.9M |
| 2024-02-01 | 192.78 | 194.21 | 192.12 | 193.76 | 0.6M |
| 2024-01-31 | 193.93 | 195.54 | 191.16 | 191.40 | 0.5M |
| 2024-01-30 | 198.63 | 199.14 | 196.96 | 197.18 | 0.5M |
| 2024-01-29 | 195.53 | 199.56 | 195.53 | 199.51 | 0.5M |
| 2024-01-26 | 194.79 | 196.68 | 194.38 | 195.47 | 0.4M |
| 2024-01-25 | 195.09 | 195.91 | 193.39 | 194.81 | 0.4M |
| 2024-01-24 | 196.12 | 196.48 | 193.56 | 193.63 | 0.7M |
| 2024-01-23 | 193.25 | 193.62 | 191.98 | 193.04 | 0.5M |
| 2024-01-22 | 193.37 | 194.78 | 192.14 | 192.45 | 0.8M |
| 2024-01-19 | 189.24 | 191.41 | 188.64 | 191.31 | 0.5M |
| 2024-01-18 | 187.11 | 188.29 | 186.21 | 188.08 | 0.4M |
| 2024-01-17 | 184.72 | 185.74 | 182.08 | 185.64 | 0.4M |
| 2024-01-16 | 186.82 | 187.58 | 185.27 | 186.29 | 0.4M |
| 2024-01-12 | 188.60 | 189.83 | 187.94 | 188.09 | 0.4M |
| 2024-01-11 | 188.46 | 189.32 | 185.51 | 188.42 | 0.8M |
| 2024-01-10 | 186.25 | 188.33 | 185.73 | 187.41 | 1.8M |
| 2024-01-09 | 183.82 | 186.59 | 183.82 | 185.89 | 0.4M |
| 2024-01-08 | 180.70 | 184.64 | 180.70 | 184.64 | 0.5M |
| 2024-01-05 | 178.42 | 181.14 | 178.42 | 179.96 | 0.6M |
| 2024-01-04 | 178.86 | 180.31 | 178.11 | 179.04 | 0.3M |
| 2024-01-03 | 180.11 | 181.29 | 179.49 | 179.65 | 0.5M |
| 2024-01-02 | 184.77 | 184.77 | 181.06 | 182.18 | 0.4M |