23.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.07 | 23.07 | 23.06 | 23.07 | 164.0K |
| 09:31 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 09:33 | 23.07 | 23.07 | 23.07 | 23.07 | 2.6K |
| 09:34 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 09:36 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 09:37 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 09:40 | 23.07 | 23.07 | 23.06 | 23.06 | 15.2K |
| 09:42 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 09:43 | 23.07 | 23.07 | 23.07 | 23.07 | 0.9K |
| 09:45 | 23.07 | 23.07 | 23.07 | 23.07 | 7.3K |
| 09:46 | 23.06 | 23.06 | 23.06 | 23.06 | 36.8K |
| 09:47 | 23.06 | 23.06 | 23.06 | 23.06 | 7.8K |
| 09:48 | 23.07 | 23.07 | 23.07 | 23.07 | 48.6K |
| 09:49 | 23.06 | 23.06 | 23.06 | 23.06 | 21.8K |
| 09:50 | 23.06 | 23.06 | 23.06 | 23.06 | 5.9K |
| 09:51 | 23.05 | 23.06 | 23.05 | 23.05 | 4.2K |
| 09:53 | 23.05 | 23.06 | 23.05 | 23.06 | 0.8K |
| 09:54 | 23.05 | 23.06 | 23.05 | 23.06 | 0.5K |
| 09:55 | 23.06 | 23.06 | 23.05 | 23.05 | 0.6K |
| 09:56 | 23.06 | 23.06 | 23.05 | 23.06 | 2.4K |
| 09:57 | 23.05 | 23.06 | 23.05 | 23.06 | 1.3K |
| 09:58 | 23.05 | 23.06 | 23.05 | 23.06 | 12.8K |
| 09:59 | 23.05 | 23.06 | 23.05 | 23.06 | 2.3K |
| 10:00 | 23.06 | 23.06 | 23.05 | 23.06 | 26.1K |
| 10:01 | 23.05 | 23.06 | 23.05 | 23.06 | 8.4K |
| 10:02 | 23.05 | 23.06 | 23.05 | 23.06 | 4.2K |
| 10:03 | 23.05 | 23.06 | 23.05 | 23.06 | 2.9K |
| 10:04 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 10:05 | 23.06 | 23.06 | 23.05 | 23.05 | 2.9K |
| 10:06 | 23.06 | 23.06 | 23.05 | 23.06 | 28.3K |
| 10:07 | 23.06 | 23.06 | 23.06 | 23.06 | 2.7K |
| 10:08 | 23.05 | 23.05 | 23.05 | 23.05 | 1.4K |
| 10:09 | 23.05 | 23.06 | 23.05 | 23.06 | 2.3K |
| 10:10 | 23.06 | 23.06 | 23.05 | 23.05 | 1.6K |
| 10:11 | 23.06 | 23.06 | 23.06 | 23.06 | 11.0K |
| 10:12 | 23.06 | 23.06 | 23.06 | 23.06 | 12.4K |
| 10:13 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 10:15 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 10:16 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 10:17 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 10:18 | 23.05 | 23.05 | 23.05 | 23.05 | 1.6K |
| 10:19 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 10:20 | 23.06 | 23.06 | 23.06 | 23.06 | 19.2K |
| 10:21 | 23.06 | 23.07 | 23.06 | 23.07 | 9.3K |
| 10:23 | 23.06 | 23.07 | 23.06 | 23.06 | 5.0K |
| 10:24 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 10:25 | 23.07 | 23.07 | 23.07 | 23.07 | 4.6K |
| 10:26 | 23.06 | 23.07 | 23.06 | 23.07 | 15.0K |
| 10:27 | 23.07 | 23.08 | 23.07 | 23.08 | 5.8K |
| 10:28 | 23.08 | 23.08 | 23.08 | 23.08 | 59.9K |
| 10:30 | 23.07 | 23.08 | 23.07 | 23.08 | 13.7K |
| 10:31 | 23.07 | 23.08 | 23.07 | 23.07 | 2.6K |
| 10:32 | 23.08 | 23.08 | 23.08 | 23.08 | 5.8K |
| 10:33 | 23.08 | 23.08 | 23.08 | 23.08 | 0.9K |
| 10:34 | 23.08 | 23.08 | 23.07 | 23.07 | 4.0K |
| 10:35 | 23.08 | 23.08 | 23.08 | 23.08 | 1.1K |
| 10:36 | 23.07 | 23.07 | 23.07 | 23.07 | 1.5K |
| 10:37 | 23.08 | 23.08 | 23.08 | 23.08 | 3.4K |
| 10:38 | 23.08 | 23.08 | 23.08 | 23.08 | 74.7K |
| 10:39 | 23.08 | 23.08 | 23.08 | 23.08 | 45.4K |
| 10:40 | 23.08 | 23.09 | 23.08 | 23.09 | 9.3K |
| 10:41 | 23.08 | 23.09 | 23.08 | 23.09 | 0.7K |
| 10:42 | 23.09 | 23.09 | 23.09 | 23.09 | 1.2K |
| 10:43 | 23.09 | 23.09 | 23.09 | 23.09 | 25.3K |
| 10:44 | 23.10 | 23.10 | 23.09 | 23.09 | 42.8K |
| 10:45 | 23.10 | 23.10 | 23.09 | 23.10 | 1.2K |
| 10:46 | 23.10 | 23.10 | 23.09 | 23.09 | 8.1K |
| 10:48 | 23.09 | 23.09 | 23.09 | 23.09 | 1.0K |
| 10:49 | 23.09 | 23.09 | 23.09 | 23.09 | 0.9K |
| 10:50 | 23.09 | 23.10 | 23.09 | 23.10 | 5.3K |
| 10:51 | 23.10 | 23.10 | 23.09 | 23.10 | 9.0K |
| 10:52 | 23.09 | 23.10 | 23.09 | 23.10 | 21.8K |
| 10:53 | 23.09 | 23.09 | 23.09 | 23.09 | 87.2K |
| 10:54 | 23.08 | 23.08 | 23.08 | 23.08 | 0.8K |
| 10:55 | 23.08 | 23.08 | 23.08 | 23.08 | 6.6K |
| 10:56 | 23.09 | 23.09 | 23.09 | 23.09 | 2.3K |
| 10:58 | 23.09 | 23.09 | 23.09 | 23.09 | 5.6K |
| 10:59 | 23.09 | 23.09 | 23.09 | 23.09 | 3.7K |
| 11:00 | 23.09 | 23.09 | 23.09 | 23.09 | 2.0K |
| 11:01 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 11:02 | 23.09 | 23.09 | 23.08 | 23.08 | 0.6K |
| 11:03 | 23.09 | 23.09 | 23.08 | 23.08 | 35.2K |
| 11:04 | 23.09 | 23.09 | 23.07 | 23.07 | 28.8K |
| 11:05 | 23.08 | 23.08 | 23.07 | 23.07 | 1.2K |
| 11:06 | 23.08 | 23.08 | 23.07 | 23.08 | 31.7K |
| 11:07 | 23.08 | 23.08 | 23.08 | 23.08 | 4.4K |
| 11:08 | 23.07 | 23.07 | 23.07 | 23.07 | 11.5K |
| 11:10 | 23.07 | 23.07 | 23.07 | 23.07 | 1.5K |
| 11:11 | 23.06 | 23.07 | 23.06 | 23.06 | 4.6K |
| 11:12 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 11:13 | 23.07 | 23.07 | 23.07 | 23.07 | 22.3K |
| 11:14 | 23.07 | 23.07 | 23.07 | 23.07 | 18.4K |
| 11:15 | 23.06 | 23.06 | 23.06 | 23.06 | 2.6K |
| 11:16 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 11:17 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 11:18 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 11:19 | 23.06 | 23.07 | 23.06 | 23.07 | 2.1K |
| 11:21 | 23.07 | 23.07 | 23.07 | 23.07 | 2.8K |
| 11:22 | 23.06 | 23.07 | 23.06 | 23.07 | 85.0K |
| 11:23 | 23.06 | 23.07 | 23.06 | 23.07 | 44.7K |
| 11:24 | 23.07 | 23.07 | 23.06 | 23.06 | 1.0K |
| 11:25 | 23.07 | 23.07 | 23.07 | 23.07 | 1.2K |
| 11:26 | 23.07 | 23.07 | 23.07 | 23.07 | 4.2K |
| 11:27 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 11:28 | 23.07 | 23.07 | 23.07 | 23.07 | 7.0K |
| 11:29 | 23.07 | 23.07 | 23.07 | 23.07 | 21.7K |
| 11:31 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 11:32 | 23.07 | 23.07 | 23.06 | 23.06 | 2.7K |
| 11:33 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 11:36 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 11:37 | 23.07 | 23.07 | 23.06 | 23.06 | 1.0K |
| 11:39 | 23.07 | 23.07 | 23.07 | 23.06 | 7.7K |
| 11:41 | 23.07 | 23.07 | 23.07 | 23.07 | 21.8K |
| 11:42 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 11:43 | 23.07 | 23.07 | 23.07 | 23.07 | 2.0K |
| 11:44 | 23.07 | 23.07 | 23.07 | 23.07 | 12.1K |
| 11:45 | 23.06 | 23.07 | 23.06 | 23.06 | 13.8K |
| 11:46 | 23.07 | 23.07 | 23.07 | 23.07 | 2.3K |
| 11:47 | 23.06 | 23.07 | 23.06 | 23.07 | 5.8K |
| 11:48 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 11:49 | 23.07 | 23.07 | 23.06 | 23.06 | 189.3K |
| 11:50 | 23.06 | 23.06 | 23.05 | 23.05 | 4.5K |
| 11:53 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 11:54 | 23.05 | 23.06 | 23.05 | 23.06 | 53.0K |
| 11:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 11:56 | 23.06 | 23.07 | 23.06 | 23.06 | 69.8K |
| 11:57 | 23.07 | 23.07 | 23.07 | 23.07 | 1.1K |
| 11:58 | 23.07 | 23.07 | 23.07 | 23.07 | 1.3K |
| 11:59 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 12:00 | 23.06 | 23.06 | 23.05 | 23.05 | 58.8K |
| 12:03 | 23.05 | 23.05 | 23.05 | 23.05 | 20.3K |
| 12:05 | 23.06 | 23.06 | 23.06 | 23.06 | 1.7K |
| 12:06 | 23.05 | 23.06 | 23.05 | 23.06 | 0.9K |
| 12:07 | 23.06 | 23.06 | 23.05 | 23.05 | 50.4K |
| 12:08 | 23.05 | 23.05 | 23.04 | 23.05 | 10.3K |
| 12:09 | 23.05 | 23.05 | 23.05 | 23.05 | 7.4K |
| 12:10 | 23.05 | 23.05 | 23.05 | 23.05 | 5.9K |
| 12:11 | 23.05 | 23.05 | 23.05 | 23.05 | 6.1K |
| 12:12 | 23.05 | 23.05 | 23.05 | 23.05 | 12.5K |
| 12:13 | 23.05 | 23.05 | 23.05 | 23.05 | 5.2K |
| 12:14 | 23.05 | 23.05 | 23.05 | 23.05 | 3.2K |
| 12:15 | 23.05 | 23.05 | 23.05 | 23.05 | 12.5K |
| 12:16 | 23.05 | 23.06 | 23.05 | 23.06 | 81.0K |
| 12:18 | 23.06 | 23.06 | 23.05 | 23.05 | 11.4K |
| 12:19 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:20 | 23.06 | 23.06 | 23.06 | 23.06 | 3.7K |
| 12:21 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 12:22 | 23.06 | 23.06 | 23.05 | 23.05 | 82.7K |
| 12:23 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 12:24 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 12:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 12:26 | 23.05 | 23.05 | 23.05 | 23.05 | 2.7K |
| 12:27 | 23.05 | 23.05 | 23.05 | 23.05 | 4.6K |
| 12:28 | 23.05 | 23.05 | 23.05 | 23.05 | 9.6K |
| 12:29 | 23.05 | 23.05 | 23.05 | 23.05 | 7.9K |
| 12:31 | 23.05 | 23.06 | 23.05 | 23.06 | 5.1K |
| 12:32 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:33 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 12:36 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 12:37 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 12:38 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 12:39 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 12:40 | 23.05 | 23.05 | 23.05 | 23.05 | 1.5K |
| 12:41 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:42 | 23.05 | 23.06 | 23.05 | 23.06 | 11.0K |
| 12:43 | 23.06 | 23.06 | 23.06 | 23.06 | 12.9K |
| 12:44 | 23.05 | 23.06 | 23.05 | 23.06 | 3.8K |
| 12:46 | 23.06 | 23.06 | 23.06 | 23.05 | 0.7K |
| 12:47 | 23.06 | 23.06 | 23.05 | 23.06 | 3.3K |
| 12:48 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 12:49 | 23.06 | 23.06 | 23.06 | 23.06 | 1.2K |
| 12:50 | 23.06 | 23.06 | 23.06 | 23.06 | 3.6K |
| 12:51 | 23.06 | 23.06 | 23.06 | 23.06 | 4.5K |
| 12:52 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 12:53 | 23.06 | 23.06 | 23.06 | 23.06 | 19.9K |
| 12:54 | 23.06 | 23.06 | 23.05 | 23.05 | 0.7K |
| 12:56 | 23.05 | 23.06 | 23.05 | 23.05 | 1.8K |
| 12:57 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 12:58 | 23.06 | 23.06 | 23.06 | 23.06 | 1.1K |
| 12:59 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 13:00 | 23.06 | 23.06 | 23.06 | 23.06 | 23.6K |
| 13:02 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 13:03 | 23.06 | 23.06 | 23.06 | 23.06 | 22.2K |
| 13:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 13:06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.4K |
| 13:07 | 23.07 | 23.07 | 23.06 | 23.06 | 86.4K |
| 13:08 | 23.07 | 23.07 | 23.07 | 23.07 | 0.8K |
| 13:10 | 23.06 | 23.07 | 23.06 | 23.07 | 9.3K |
| 13:11 | 23.06 | 23.07 | 23.06 | 23.07 | 12.0K |
| 13:12 | 23.07 | 23.07 | 23.06 | 23.07 | 37.9K |
| 13:13 | 23.07 | 23.07 | 23.06 | 23.07 | 7.0K |
| 13:14 | 23.06 | 23.06 | 23.06 | 23.06 | 9.7K |
| 13:15 | 23.07 | 23.07 | 23.07 | 23.07 | 5.0K |
| 13:16 | 23.07 | 23.07 | 23.07 | 23.07 | 17.9K |
| 13:17 | 23.07 | 23.07 | 23.06 | 23.06 | 101.1K |
| 13:18 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 13:19 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 13:20 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:21 | 23.07 | 23.07 | 23.07 | 23.07 | 6.5K |
| 13:22 | 23.07 | 23.07 | 23.07 | 23.06 | 0.6K |
| 13:23 | 23.07 | 23.07 | 23.07 | 23.07 | 4.5K |
| 13:24 | 23.07 | 23.07 | 23.07 | 23.07 | 16.3K |
| 13:25 | 23.06 | 23.06 | 23.06 | 23.06 | 1.3K |
| 13:26 | 23.07 | 23.07 | 23.06 | 23.06 | 7.3K |
| 13:27 | 23.07 | 23.07 | 23.06 | 23.06 | 1.6K |
| 13:28 | 23.07 | 23.07 | 23.06 | 23.07 | 17.8K |
| 13:29 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 13:30 | 23.06 | 23.07 | 23.06 | 23.07 | 5.7K |
| 13:31 | 23.07 | 23.07 | 23.07 | 23.07 | 20.4K |
| 13:32 | 23.06 | 23.07 | 23.06 | 23.07 | 0.9K |
| 13:33 | 23.07 | 23.07 | 23.06 | 23.07 | 31.1K |
| 13:35 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 13:36 | 23.07 | 23.07 | 23.06 | 23.07 | 4.6K |
| 13:37 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:38 | 23.06 | 23.07 | 23.06 | 23.06 | 6.5K |
| 13:39 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 13:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 13:41 | 23.07 | 23.07 | 23.06 | 23.06 | 0.5K |
| 13:42 | 23.06 | 23.06 | 23.06 | 23.06 | 1.2K |
| 13:43 | 23.06 | 23.06 | 23.06 | 23.05 | 3.0K |
| 13:44 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 13:45 | 23.05 | 23.06 | 23.05 | 23.06 | 4.6K |
| 13:46 | 23.06 | 23.06 | 23.05 | 23.05 | 0.6K |
| 13:47 | 23.06 | 23.06 | 23.06 | 23.06 | 2.2K |
| 13:48 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 13:49 | 23.06 | 23.06 | 23.06 | 23.06 | 1.6K |
| 13:50 | 23.06 | 23.06 | 23.05 | 23.06 | 6.7K |
| 13:52 | 23.06 | 23.06 | 23.06 | 23.06 | 8.5K |
| 13:53 | 23.06 | 23.06 | 23.06 | 23.06 | 2.4K |
| 13:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 13:56 | 23.06 | 23.06 | 23.06 | 23.06 | 2.1K |
| 13:57 | 23.06 | 23.06 | 23.06 | 23.06 | 4.1K |
| 13:58 | 23.05 | 23.06 | 23.05 | 23.06 | 3.2K |
| 13:59 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 14:00 | 23.05 | 23.06 | 23.05 | 23.06 | 1.4K |
| 14:01 | 23.06 | 23.06 | 23.05 | 23.05 | 1.8K |
| 14:02 | 23.06 | 23.06 | 23.05 | 23.05 | 0.6K |
| 14:03 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 14:04 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 14:07 | 23.06 | 23.06 | 23.06 | 23.06 | 1.9K |
| 14:08 | 23.06 | 23.06 | 23.06 | 23.06 | 1.8K |
| 14:09 | 23.06 | 23.06 | 23.05 | 23.05 | 1.1K |
| 14:10 | 23.06 | 23.06 | 23.06 | 23.06 | 3.3K |
| 14:11 | 23.05 | 23.06 | 23.05 | 23.06 | 2.1K |
| 14:14 | 23.06 | 23.06 | 23.06 | 23.06 | 8.3K |
| 14:15 | 23.06 | 23.06 | 23.06 | 23.05 | 4.0K |
| 14:16 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 14:19 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 14:20 | 23.06 | 23.06 | 23.06 | 23.06 | 2.0K |
| 14:21 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 14:22 | 23.05 | 23.06 | 23.05 | 23.06 | 14.6K |
| 14:23 | 23.06 | 23.06 | 23.06 | 23.05 | 2.6K |
| 14:24 | 23.05 | 23.06 | 23.05 | 23.06 | 3.2K |
| 14:25 | 23.06 | 23.06 | 23.06 | 23.06 | 3.9K |
| 14:26 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 14:27 | 23.06 | 23.06 | 23.05 | 23.05 | 1.6K |
| 14:28 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 14:29 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 14:30 | 23.06 | 23.06 | 23.06 | 23.06 | 6.5K |
| 14:31 | 23.06 | 23.06 | 23.06 | 23.06 | 1.3K |
| 14:32 | 23.06 | 23.06 | 23.05 | 23.05 | 2.8K |
| 14:33 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 14:34 | 23.06 | 23.06 | 23.05 | 23.06 | 2.5K |
| 14:35 | 23.06 | 23.06 | 23.05 | 23.06 | 1.6K |
| 14:36 | 23.06 | 23.06 | 23.05 | 23.05 | 0.8K |
| 14:37 | 23.06 | 23.06 | 23.05 | 23.05 | 1.8K |
| 14:39 | 23.06 | 23.06 | 23.05 | 23.05 | 1.4K |
| 14:40 | 23.06 | 23.06 | 23.06 | 23.06 | 3.5K |
| 14:41 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 14:42 | 23.06 | 23.06 | 23.05 | 23.05 | 3.3K |
| 14:43 | 23.05 | 23.06 | 23.05 | 23.06 | 18.6K |
| 14:44 | 23.05 | 23.06 | 23.05 | 23.06 | 8.8K |
| 14:45 | 23.05 | 23.05 | 23.05 | 23.05 | 2.1K |
| 14:46 | 23.05 | 23.06 | 23.05 | 23.06 | 3.0K |
| 14:47 | 23.05 | 23.06 | 23.05 | 23.06 | 22.2K |
| 14:48 | 23.05 | 23.06 | 23.05 | 23.06 | 4.2K |
| 14:49 | 23.06 | 23.06 | 23.06 | 23.06 | 12.6K |
| 14:50 | 23.06 | 23.06 | 23.06 | 23.06 | 4.8K |
| 14:52 | 23.05 | 23.06 | 23.05 | 23.06 | 5.9K |
| 14:53 | 23.06 | 23.06 | 23.06 | 23.06 | 11.9K |
| 14:54 | 23.06 | 23.06 | 23.06 | 23.06 | 1.4K |
| 14:55 | 23.06 | 23.06 | 23.05 | 23.06 | 4.8K |
| 14:56 | 23.06 | 23.06 | 23.06 | 23.06 | 14.0K |
| 14:57 | 23.06 | 23.06 | 23.06 | 23.06 | 2.6K |
| 14:58 | 23.06 | 23.06 | 23.06 | 23.06 | 5.0K |
| 14:59 | 23.06 | 23.06 | 23.06 | 23.05 | 4.2K |
| 15:00 | 23.06 | 23.06 | 23.06 | 23.05 | 12.4K |
| 15:01 | 23.06 | 23.06 | 23.06 | 23.06 | 4.6K |
| 15:02 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 15:03 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 15:04 | 23.06 | 23.06 | 23.06 | 23.05 | 3.8K |
| 15:05 | 23.06 | 23.06 | 23.05 | 23.06 | 32.9K |
| 15:06 | 23.05 | 23.05 | 23.05 | 23.05 | 1.4K |
| 15:08 | 23.05 | 23.06 | 23.05 | 23.06 | 79.1K |
| 15:09 | 23.06 | 23.06 | 23.06 | 23.05 | 3.1K |
| 15:11 | 23.06 | 23.06 | 23.06 | 23.05 | 65.9K |
| 15:12 | 23.06 | 23.06 | 23.05 | 23.05 | 28.6K |
| 15:13 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 15:14 | 23.05 | 23.06 | 23.05 | 23.06 | 43.9K |
| 15:15 | 23.06 | 23.06 | 23.06 | 23.06 | 2.1K |
| 15:16 | 23.05 | 23.06 | 23.05 | 23.05 | 64.6K |
| 15:17 | 23.06 | 23.06 | 23.06 | 23.06 | 11.5K |
| 15:18 | 23.06 | 23.06 | 23.05 | 23.06 | 39.6K |
| 15:19 | 23.06 | 23.06 | 23.06 | 23.06 | 5.1K |
| 15:20 | 23.05 | 23.06 | 23.05 | 23.06 | 6.3K |
| 15:21 | 23.06 | 23.06 | 23.06 | 23.06 | 2.2K |
| 15:22 | 23.06 | 23.06 | 23.06 | 23.06 | 1.2K |
| 15:23 | 23.06 | 23.06 | 23.06 | 23.06 | 2.1K |
| 15:24 | 23.05 | 23.06 | 23.05 | 23.05 | 3.8K |
| 15:25 | 23.06 | 23.06 | 23.06 | 23.06 | 2.1K |
| 15:26 | 23.06 | 23.06 | 23.06 | 23.06 | 3.2K |
| 15:27 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 15:28 | 23.06 | 23.06 | 23.06 | 23.06 | 3.0K |
| 15:29 | 23.06 | 23.06 | 23.06 | 23.06 | 1.3K |
| 15:30 | 23.06 | 23.06 | 23.05 | 23.05 | 1.6K |
| 15:31 | 23.06 | 23.06 | 23.06 | 23.06 | 2.2K |
| 15:32 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 15:33 | 23.06 | 23.06 | 23.05 | 23.06 | 8.4K |
| 15:34 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 15:35 | 23.06 | 23.06 | 23.06 | 23.06 | 14.8K |
| 15:36 | 23.06 | 23.06 | 23.06 | 23.06 | 4.7K |
| 15:37 | 23.06 | 23.06 | 23.06 | 23.06 | 4.7K |
| 15:38 | 23.06 | 23.06 | 23.06 | 23.05 | 1.8K |
| 15:39 | 23.06 | 23.06 | 23.05 | 23.06 | 15.1K |
| 15:40 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 15:41 | 23.06 | 23.06 | 23.06 | 23.06 | 6.2K |
| 15:42 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 15:43 | 23.06 | 23.06 | 23.06 | 23.06 | 1.9K |
| 15:44 | 23.06 | 23.06 | 23.06 | 23.06 | 15.1K |
| 15:45 | 23.06 | 23.06 | 23.06 | 23.06 | 9.5K |
| 15:46 | 23.05 | 23.06 | 23.05 | 23.06 | 3.9K |
| 15:47 | 23.06 | 23.06 | 23.06 | 23.06 | 12.1K |
| 15:49 | 23.06 | 23.06 | 23.06 | 23.06 | 37.3K |
| 15:50 | 23.06 | 23.06 | 23.06 | 23.06 | 1.1K |
| 15:51 | 23.05 | 23.06 | 23.05 | 23.06 | 1.9K |
| 15:52 | 23.06 | 23.06 | 23.06 | 23.06 | 8.6K |
| 15:53 | 23.06 | 23.06 | 23.06 | 23.06 | 38.3K |
| 15:54 | 23.06 | 23.06 | 23.06 | 23.06 | 13.2K |
| 15:55 | 23.06 | 23.06 | 23.06 | 23.06 | 10.8K |
| 15:56 | 23.06 | 23.06 | 23.06 | 23.06 | 32.7K |
| 15:57 | 23.06 | 23.06 | 23.05 | 23.06 | 9.8K |
| 15:58 | 23.06 | 23.06 | 23.06 | 23.06 | 2.9K |
| 15:59 | 23.06 | 23.07 | 23.06 | 23.07 | 212.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23.07 | 23.10 | 23.04 | 23.07 | 3.8M |
| 2025-09-25 | 23.06 | 23.08 | 23.03 | 23.06 | 4.1M |
| 2025-09-24 | 23.11 | 23.12 | 23.08 | 23.10 | 4.0M |
| 2025-09-23 | 23.11 | 23.14 | 23.08 | 23.14 | 5.0M |
| 2025-09-22 | 23.11 | 23.11 | 23.07 | 23.08 | 8.1M |
| 2025-09-19 | 23.11 | 23.13 | 23.09 | 23.12 | 3.7M |
| 2025-09-18 | 23.12 | 23.15 | 23.09 | 23.11 | 5.0M |
| 2025-09-17 | 23.25 | 23.28 | 23.16 | 23.18 | 8.0M |
| 2025-09-16 | 23.20 | 23.24 | 23.20 | 23.22 | 5.7M |
| 2025-09-15 | 23.20 | 23.22 | 23.19 | 23.20 | 3.8M |
| 2025-09-12 | 23.17 | 23.18 | 23.14 | 23.18 | 3.7M |
| 2025-09-11 | 23.20 | 23.25 | 23.19 | 23.21 | 5.6M |
| 2025-09-10 | 23.17 | 23.20 | 23.15 | 23.18 | 3.7M |
| 2025-09-09 | 23.17 | 23.19 | 23.12 | 23.14 | 5.3M |
| 2025-09-08 | 23.17 | 23.19 | 23.15 | 23.19 | 4.7M |
| 2025-09-05 | 23.12 | 23.14 | 23.10 | 23.11 | 5.1M |
| 2025-09-04 | 22.98 | 23.00 | 22.94 | 22.99 | 4.6M |
| 2025-09-03 | 22.88 | 22.96 | 22.87 | 22.94 | 5.2M |
| 2025-09-02 | 22.86 | 22.88 | 22.84 | 22.87 | 7.9M |
| 2025-08-29 | 22.99 | 23.01 | 22.97 | 22.99 | 4.8M |
| 2025-08-28 | 22.97 | 23.01 | 22.96 | 23.01 | 6.2M |
| 2025-08-27 | 22.92 | 22.97 | 22.90 | 22.97 | 5.1M |
| 2025-08-26 | 22.92 | 22.95 | 22.90 | 22.95 | 7.9M |
| 2025-08-25 | 22.92 | 22.94 | 22.90 | 22.92 | 3.7M |
| 2025-08-22 | 22.89 | 22.97 | 22.88 | 22.95 | 5.3M |
| 2025-08-21 | 22.88 | 22.89 | 22.83 | 22.86 | 15.0M |
| 2025-08-20 | 22.88 | 22.92 | 22.87 | 22.91 | 3.7M |
| 2025-08-19 | 22.87 | 22.89 | 22.86 | 22.89 | 3.1M |
| 2025-08-18 | 22.86 | 22.87 | 22.82 | 22.84 | 4.3M |
| 2025-08-15 | 22.88 | 22.89 | 22.84 | 22.86 | 3.3M |
| 2025-08-14 | 22.93 | 22.93 | 22.88 | 22.90 | 3.2M |
| 2025-08-13 | 22.95 | 22.97 | 22.94 | 22.96 | 3.9M |
| 2025-08-12 | 22.87 | 22.89 | 22.85 | 22.88 | 3.9M |
| 2025-08-11 | 22.90 | 22.92 | 22.89 | 22.90 | 4.5M |
| 2025-08-08 | 22.90 | 22.91 | 22.88 | 22.89 | 3.0M |
| 2025-08-07 | 22.95 | 22.97 | 22.92 | 22.93 | 5.8M |
| 2025-08-06 | 22.94 | 22.96 | 22.86 | 22.95 | 7.9M |
| 2025-08-05 | 22.95 | 22.98 | 22.93 | 22.97 | 5.4M |
| 2025-08-04 | 22.96 | 22.97 | 22.92 | 22.97 | 6.8M |
| 2025-08-01 | 22.89 | 22.95 | 22.89 | 22.95 | 6.7M |
| 2025-07-31 | 22.83 | 22.86 | 22.80 | 22.82 | 9.3M |
| 2025-07-30 | 22.81 | 22.85 | 22.78 | 22.81 | 6.7M |
| 2025-07-29 | 22.78 | 22.87 | 22.77 | 22.86 | 7.3M |
| 2025-07-28 | 22.76 | 22.77 | 22.74 | 22.75 | 8.0M |
| 2025-07-25 | 22.73 | 22.79 | 22.73 | 22.79 | 7.3M |
| 2025-07-24 | 22.72 | 22.77 | 22.71 | 22.74 | 8.3M |
| 2025-07-23 | 22.79 | 22.80 | 22.75 | 22.77 | 9.0M |
| 2025-07-22 | 22.80 | 22.84 | 22.79 | 22.82 | 5.4M |
| 2025-07-21 | 22.79 | 22.81 | 22.76 | 22.77 | 4.5M |
| 2025-07-18 | 22.73 | 22.73 | 22.70 | 22.71 | 5.2M |
| 2025-07-17 | 22.68 | 22.71 | 22.65 | 22.66 | 9.2M |
| 2025-07-16 | 22.67 | 22.70 | 22.62 | 22.68 | 11.7M |
| 2025-07-15 | 22.72 | 22.72 | 22.62 | 22.64 | 6.3M |
| 2025-07-14 | 22.70 | 22.73 | 22.67 | 22.71 | 6.9M |
| 2025-07-11 | 22.74 | 22.74 | 22.69 | 22.71 | 5.8M |
| 2025-07-10 | 22.79 | 22.80 | 22.75 | 22.79 | 8.0M |
| 2025-07-09 | 22.73 | 22.80 | 22.73 | 22.80 | 12.0M |
| 2025-07-08 | 22.68 | 22.71 | 22.67 | 22.71 | 6.0M |
| 2025-07-07 | 22.76 | 22.76 | 22.70 | 22.72 | 6.0M |
| 2025-07-03 | 22.79 | 22.80 | 22.76 | 22.78 | 6.2M |
| 2025-07-02 | 22.83 | 22.85 | 22.81 | 22.84 | 10.8M |
| 2025-07-01 | 22.91 | 22.94 | 22.85 | 22.89 | 10.9M |
| 2025-06-30 | 22.94 | 22.98 | 22.91 | 22.98 | 11.0M |
| 2025-06-27 | 22.91 | 22.96 | 22.89 | 22.90 | 8.9M |
| 2025-06-26 | 22.91 | 22.95 | 22.88 | 22.95 | 12.6M |
| 2025-06-25 | 22.84 | 22.89 | 22.82 | 22.89 | 6.9M |
| 2025-06-24 | 22.79 | 22.89 | 22.79 | 22.87 | 8.4M |
| 2025-06-23 | 22.80 | 22.87 | 22.79 | 22.81 | 6.4M |
| 2025-06-20 | 22.71 | 22.79 | 22.70 | 22.76 | 6.8M |
| 2025-06-18 | 22.77 | 22.80 | 22.72 | 22.75 | 8.8M |
| 2025-06-17 | 22.69 | 22.75 | 22.67 | 22.73 | 9.9M |
| 2025-06-16 | 22.68 | 22.72 | 22.65 | 22.65 | 7.7M |
| 2025-06-13 | 22.73 | 22.75 | 22.66 | 22.70 | 8.5M |
| 2025-06-12 | 22.77 | 22.78 | 22.73 | 22.77 | 11.3M |
| 2025-06-11 | 22.66 | 22.71 | 22.64 | 22.69 | 11.3M |
| 2025-06-10 | 22.66 | 22.67 | 22.61 | 22.63 | 9.3M |
| 2025-06-09 | 22.57 | 22.62 | 22.56 | 22.61 | 5.6M |
| 2025-06-06 | 22.62 | 22.63 | 22.56 | 22.58 | 6.6M |
| 2025-06-05 | 22.75 | 22.77 | 22.69 | 22.70 | 10.1M |
| 2025-06-04 | 22.67 | 22.75 | 22.66 | 22.74 | 10.3M |
| 2025-06-03 | 22.65 | 22.67 | 22.59 | 22.60 | 6.9M |
| 2025-06-02 | 22.64 | 22.66 | 22.59 | 22.62 | 10.4M |
| 2025-05-30 | 22.72 | 22.76 | 22.70 | 22.76 | 10.4M |
| 2025-05-29 | 22.67 | 22.73 | 22.67 | 22.72 | 8.0M |
| 2025-05-28 | 22.65 | 22.66 | 22.61 | 22.64 | 10.9M |
| 2025-05-27 | 22.65 | 22.69 | 22.62 | 22.68 | 12.2M |
| 2025-05-23 | 22.62 | 22.63 | 22.57 | 22.60 | 8.3M |
| 2025-05-22 | 22.50 | 22.56 | 22.48 | 22.56 | 11.8M |
| 2025-05-21 | 22.56 | 22.59 | 22.49 | 22.51 | 11.8M |
| 2025-05-20 | 22.61 | 22.64 | 22.58 | 22.63 | 8.8M |
| 2025-05-19 | 22.56 | 22.66 | 22.56 | 22.66 | 11.5M |
| 2025-05-16 | 22.73 | 22.73 | 22.66 | 22.67 | 10.0M |
| 2025-05-15 | 22.61 | 22.67 | 22.59 | 22.66 | 10.0M |
| 2025-05-14 | 22.61 | 22.61 | 22.54 | 22.54 | 6.0M |
| 2025-05-13 | 22.65 | 22.66 | 22.58 | 22.61 | 13.4M |
| 2025-05-12 | 22.64 | 22.67 | 22.63 | 22.63 | 8.2M |
| 2025-05-09 | 22.75 | 22.78 | 22.73 | 22.74 | 6.1M |
| 2025-05-08 | 22.83 | 22.84 | 22.72 | 22.72 | 8.3M |
| 2025-05-07 | 22.83 | 22.88 | 22.82 | 22.85 | 15.4M |
| 2025-05-06 | 22.76 | 22.81 | 22.74 | 22.81 | 10.5M |
| 2025-05-05 | 22.79 | 22.80 | 22.73 | 22.77 | 15.6M |
| 2025-05-02 | 22.84 | 22.86 | 22.77 | 22.81 | 12.9M |
| 2025-05-01 | 23.02 | 23.02 | 22.88 | 22.91 | 14.0M |
| 2025-04-30 | 23.04 | 23.08 | 23.03 | 23.08 | 21.1M |
| 2025-04-29 | 22.98 | 23.06 | 22.98 | 23.06 | 11.1M |
| 2025-04-28 | 22.91 | 23.00 | 22.90 | 22.99 | 14.1M |
| 2025-04-25 | 22.90 | 22.93 | 22.88 | 22.92 | 6.8M |
| 2025-04-24 | 22.83 | 22.86 | 22.81 | 22.86 | 9.5M |
| 2025-04-23 | 22.89 | 22.92 | 22.74 | 22.77 | 13.7M |
| 2025-04-22 | 22.75 | 22.79 | 22.73 | 22.74 | 8.0M |
| 2025-04-21 | 22.75 | 22.82 | 22.71 | 22.72 | 13.3M |
| 2025-04-17 | 22.84 | 22.87 | 22.79 | 22.81 | 8.8M |
| 2025-04-16 | 22.81 | 22.88 | 22.77 | 22.86 | 15.4M |
| 2025-04-15 | 22.73 | 22.83 | 22.73 | 22.79 | 10.0M |
| 2025-04-14 | 22.70 | 22.77 | 22.67 | 22.75 | 8.5M |
| 2025-04-11 | 22.60 | 22.67 | 22.50 | 22.64 | 13.4M |
| 2025-04-10 | 22.76 | 22.82 | 22.67 | 22.69 | 20.3M |
| 2025-04-09 | 22.74 | 22.82 | 22.63 | 22.82 | 41.3M |
| 2025-04-08 | 22.86 | 22.98 | 22.84 | 22.85 | 19.5M |
| 2025-04-07 | 23.16 | 23.18 | 22.93 | 22.95 | 40.0M |
| 2025-04-04 | 23.29 | 23.34 | 23.17 | 23.17 | 18.1M |
| 2025-04-03 | 23.13 | 23.18 | 23.08 | 23.12 | 14.3M |
| 2025-04-02 | 23.05 | 23.05 | 22.89 | 22.95 | 11.4M |
| 2025-04-01 | 22.96 | 23.02 | 22.95 | 22.97 | 33.6M |
| 2025-03-31 | 23.01 | 23.02 | 22.93 | 22.99 | 13.5M |
| 2025-03-28 | 22.88 | 22.94 | 22.87 | 22.93 | 8.0M |
| 2025-03-27 | 22.79 | 22.80 | 22.76 | 22.79 | 7.4M |
| 2025-03-26 | 22.82 | 22.83 | 22.78 | 22.80 | 6.8M |
| 2025-03-25 | 22.82 | 22.86 | 22.81 | 22.84 | 12.9M |
| 2025-03-24 | 22.87 | 22.88 | 22.81 | 22.82 | 6.2M |
| 2025-03-21 | 22.97 | 22.98 | 22.91 | 22.92 | 8.4M |
| 2025-03-20 | 23.01 | 23.02 | 22.92 | 22.94 | 7.3M |
| 2025-03-19 | 22.85 | 22.92 | 22.81 | 22.92 | 7.0M |
| 2025-03-18 | 22.81 | 22.89 | 22.81 | 22.87 | 8.3M |
| 2025-03-17 | 22.86 | 22.90 | 22.82 | 22.84 | 15.6M |
| 2025-03-14 | 22.84 | 22.86 | 22.81 | 22.82 | 65.0M |
| 2025-03-13 | 22.79 | 22.90 | 22.77 | 22.88 | 36.9M |
| 2025-03-12 | 22.81 | 22.86 | 22.80 | 22.81 | 54.0M |
| 2025-03-11 | 22.92 | 22.97 | 22.84 | 22.87 | 22.0M |
| 2025-03-10 | 22.90 | 22.96 | 22.89 | 22.93 | 24.0M |
| 2025-03-07 | 22.91 | 22.92 | 22.79 | 22.81 | 16.6M |
| 2025-03-06 | 22.84 | 22.87 | 22.77 | 22.84 | 13.9M |
| 2025-03-05 | 22.95 | 22.96 | 22.83 | 22.84 | 17.3M |
| 2025-03-04 | 23.01 | 23.06 | 22.90 | 22.93 | 10.7M |
| 2025-03-03 | 22.88 | 23.00 | 22.86 | 22.99 | 6.4M |
| 2025-02-28 | 22.94 | 23.00 | 22.91 | 23.00 | 7.2M |
| 2025-02-27 | 22.86 | 22.91 | 22.85 | 22.90 | 6.4M |
| 2025-02-26 | 22.86 | 22.93 | 22.84 | 22.92 | 20.8M |
| 2025-02-25 | 22.84 | 22.88 | 22.82 | 22.87 | 6.2M |
| 2025-02-24 | 22.68 | 22.75 | 22.67 | 22.74 | 6.3M |
| 2025-02-21 | 22.62 | 22.72 | 22.61 | 22.70 | 6.4M |
| 2025-02-20 | 22.58 | 22.62 | 22.58 | 22.60 | 9.2M |
| 2025-02-19 | 22.53 | 22.58 | 22.52 | 22.57 | 4.8M |
| 2025-02-18 | 22.57 | 22.60 | 22.53 | 22.54 | 6.8M |
| 2025-02-14 | 22.63 | 22.67 | 22.62 | 22.63 | 7.7M |
| 2025-02-13 | 22.52 | 22.57 | 22.51 | 22.56 | 5.3M |
| 2025-02-12 | 22.44 | 22.45 | 22.40 | 22.43 | 8.1M |
| 2025-02-11 | 22.55 | 22.57 | 22.54 | 22.55 | 5.2M |
| 2025-02-10 | 22.61 | 22.64 | 22.58 | 22.59 | 22.9M |
| 2025-02-07 | 22.61 | 22.62 | 22.57 | 22.59 | 5.3M |
| 2025-02-06 | 22.65 | 22.69 | 22.63 | 22.66 | 7.0M |
| 2025-02-05 | 22.65 | 22.71 | 22.63 | 22.67 | 5.9M |
| 2025-02-04 | 22.48 | 22.57 | 22.48 | 22.57 | 7.7M |
| 2025-02-03 | 22.57 | 22.62 | 22.49 | 22.53 | 15.0M |
| 2025-01-31 | 22.61 | 22.64 | 22.54 | 22.58 | 6.4M |
| 2025-01-30 | 22.60 | 22.63 | 22.59 | 22.60 | 6.3M |
| 2025-01-29 | 22.60 | 22.62 | 22.52 | 22.56 | 5.9M |
| 2025-01-28 | 22.54 | 22.59 | 22.53 | 22.59 | 5.7M |
| 2025-01-27 | 22.58 | 22.60 | 22.54 | 22.59 | 7.7M |
| 2025-01-24 | 22.43 | 22.50 | 22.43 | 22.48 | 6.9M |
| 2025-01-23 | 22.42 | 22.45 | 22.41 | 22.43 | 12.7M |
| 2025-01-22 | 22.51 | 22.52 | 22.46 | 22.48 | 7.0M |
| 2025-01-21 | 22.51 | 22.53 | 22.49 | 22.52 | 11.1M |
| 2025-01-17 | 22.48 | 22.49 | 22.45 | 22.46 | 4.6M |
| 2025-01-16 | 22.40 | 22.49 | 22.37 | 22.46 | 8.8M |
| 2025-01-15 | 22.41 | 22.44 | 22.38 | 22.41 | 7.4M |
| 2025-01-14 | 22.26 | 22.27 | 22.23 | 22.25 | 19.7M |
| 2025-01-13 | 22.27 | 22.28 | 22.23 | 22.26 | 9.2M |
| 2025-01-10 | 22.30 | 22.33 | 22.25 | 22.27 | 9.1M |
| 2025-01-08 | 22.33 | 22.38 | 22.32 | 22.38 | 6.3M |
| 2025-01-07 | 22.41 | 22.42 | 22.33 | 22.35 | 10.5M |
| 2025-01-06 | 22.42 | 22.45 | 22.39 | 22.43 | 8.4M |
| 2025-01-03 | 22.49 | 22.50 | 22.43 | 22.44 | 4.9M |
| 2025-01-02 | 22.60 | 22.60 | 22.44 | 22.47 | 4.5M |