Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.12 | 48.35 | 47.83 | 47.99 | 0.1M |
| 2024-12-30 | 48.14 | 48.14 | 47.65 | 48.01 | 0.1M |
| 2024-12-27 | 48.44 | 48.74 | 48.17 | 48.41 | 0.1M |
| 2024-12-26 | 48.41 | 48.76 | 48.29 | 48.68 | 0.1M |
| 2024-12-24 | 48.37 | 48.49 | 48.11 | 48.49 | 0.1M |
| 2024-12-23 | 48.05 | 48.50 | 47.82 | 48.42 | 0.2M |
| 2024-12-20 | 47.42 | 48.40 | 47.42 | 48.08 | 0.1M |
| 2024-12-19 | 48.01 | 48.15 | 47.21 | 47.41 | 0.2M |
| 2024-12-18 | 48.07 | 48.76 | 47.93 | 47.96 | 0.2M |
| 2024-12-17 | 48.15 | 48.76 | 47.64 | 47.81 | 0.1M |
| 2024-12-16 | 49.93 | 50.22 | 48.86 | 48.92 | 0.1M |
| 2024-12-13 | 49.87 | 50.34 | 49.69 | 50.11 | 0.1M |
| 2024-12-12 | 50.75 | 51.07 | 49.86 | 49.92 | 0.2M |
| 2024-12-11 | 52.11 | 52.11 | 50.85 | 50.85 | 0.2M |
| 2024-12-10 | 52.59 | 52.61 | 51.97 | 52.26 | 0.1M |
| 2024-12-09 | 52.21 | 52.85 | 52.10 | 52.64 | 0.3M |
| 2024-12-06 | 53.12 | 53.23 | 51.87 | 52.06 | 0.1M |
| 2024-12-05 | 54.23 | 54.23 | 52.79 | 52.87 | 0.0M |
| 2024-12-04 | 54.50 | 54.71 | 54.02 | 54.28 | 0.1M |
| 2024-12-03 | 54.67 | 54.67 | 54.22 | 54.27 | 0.0M |
| 2024-12-02 | 54.69 | 54.69 | 54.09 | 54.47 | 0.0M |
| 2024-11-29 | 54.34 | 54.82 | 54.34 | 54.65 | 0.0M |
| 2024-11-27 | 54.36 | 54.91 | 54.34 | 54.40 | 0.0M |
| 2024-11-26 | 54.42 | 54.42 | 53.79 | 54.29 | 0.1M |
| 2024-11-25 | 53.68 | 54.60 | 53.68 | 54.43 | 0.1M |
| 2024-11-22 | 53.38 | 53.53 | 53.16 | 53.30 | 0.0M |
| 2024-11-21 | 52.94 | 53.42 | 52.76 | 53.42 | 0.1M |
| 2024-11-20 | 52.32 | 53.03 | 52.27 | 53.01 | 0.1M |
| 2024-11-19 | 52.04 | 52.39 | 52.02 | 52.07 | 0.0M |
| 2024-11-18 | 52.37 | 52.71 | 52.36 | 52.51 | 0.1M |
| 2024-11-15 | 53.24 | 53.24 | 52.36 | 52.39 | 0.1M |
| 2024-11-14 | 54.06 | 54.09 | 53.18 | 53.26 | 0.1M |
| 2024-11-13 | 54.82 | 54.82 | 54.06 | 54.22 | 0.1M |
| 2024-11-12 | 55.48 | 55.62 | 54.75 | 54.77 | 0.1M |
| 2024-11-11 | 55.25 | 55.91 | 55.25 | 55.71 | 0.0M |
| 2024-11-08 | 54.98 | 55.09 | 54.73 | 54.74 | 0.1M |
| 2024-11-07 | 54.44 | 54.79 | 54.31 | 54.70 | 0.1M |
| 2024-11-06 | 54.16 | 54.42 | 53.82 | 54.32 | 0.1M |
| 2024-11-05 | 52.23 | 52.93 | 52.23 | 52.91 | 0.0M |
| 2024-11-04 | 52.45 | 52.73 | 52.20 | 52.35 | 0.1M |
| 2024-11-01 | 52.20 | 52.65 | 52.20 | 52.48 | 0.0M |
| 2024-10-31 | 52.55 | 52.55 | 51.99 | 51.99 | 0.0M |
| 2024-10-30 | 52.39 | 52.86 | 52.24 | 52.43 | 0.0M |
| 2024-10-29 | 52.52 | 52.96 | 52.50 | 52.56 | 0.0M |
| 2024-10-28 | 52.82 | 53.02 | 52.53 | 52.53 | 0.1M |
| 2024-10-25 | 53.08 | 53.48 | 52.64 | 52.71 | 0.0M |
| 2024-10-24 | 53.24 | 53.85 | 52.86 | 52.92 | 0.1M |
| 2024-10-23 | 53.27 | 53.39 | 52.66 | 52.84 | 0.1M |
| 2024-10-22 | 53.13 | 53.40 | 52.96 | 53.25 | 0.1M |
| 2024-10-21 | 53.92 | 54.09 | 53.33 | 53.35 | 0.1M |
| 2024-10-18 | 54.26 | 54.47 | 53.81 | 54.14 | 0.1M |
| 2024-10-17 | 53.91 | 54.62 | 53.64 | 54.62 | 0.2M |
| 2024-10-16 | 55.20 | 56.20 | 55.20 | 56.08 | 0.0M |
| 2024-10-15 | 54.90 | 55.79 | 54.61 | 54.98 | 0.1M |
| 2024-10-14 | 56.19 | 56.86 | 56.06 | 56.83 | 0.0M |
| 2024-10-11 | 55.70 | 56.28 | 55.70 | 56.08 | 0.0M |
| 2024-10-10 | 55.46 | 55.69 | 55.39 | 55.64 | 0.0M |
| 2024-10-09 | 54.82 | 55.47 | 54.79 | 55.41 | 0.0M |
| 2024-10-08 | 54.97 | 55.16 | 54.68 | 54.86 | 0.0M |
| 2024-10-07 | 55.16 | 55.20 | 54.61 | 54.81 | 0.1M |
| 2024-10-04 | 55.52 | 55.69 | 55.28 | 55.36 | 0.1M |
| 2024-10-03 | 55.69 | 55.69 | 55.16 | 55.33 | 0.0M |
| 2024-10-02 | 56.08 | 56.08 | 55.56 | 55.83 | 0.2M |
| 2024-10-01 | 56.97 | 56.97 | 56.18 | 56.18 | 0.0M |
| 2024-09-30 | 57.08 | 57.13 | 56.68 | 57.11 | 0.0M |
| 2024-09-27 | 56.72 | 57.25 | 56.60 | 56.89 | 0.1M |
| 2024-09-26 | 56.57 | 56.66 | 56.37 | 56.54 | 0.1M |
| 2024-09-25 | 56.98 | 57.05 | 56.50 | 56.57 | 0.1M |
| 2024-09-24 | 57.21 | 57.21 | 56.84 | 57.03 | 0.0M |
| 2024-09-23 | 57.47 | 57.51 | 57.21 | 57.22 | 0.0M |
| 2024-09-20 | 57.45 | 57.51 | 57.09 | 57.33 | 0.1M |
| 2024-09-19 | 58.06 | 58.26 | 57.39 | 57.53 | 0.1M |
| 2024-09-18 | 57.45 | 58.03 | 57.33 | 57.63 | 0.1M |
| 2024-09-17 | 58.33 | 58.33 | 57.30 | 57.46 | 0.1M |
| 2024-09-16 | 58.29 | 58.60 | 58.20 | 58.24 | 0.0M |
| 2024-09-13 | 57.81 | 58.23 | 57.59 | 58.13 | 0.1M |
| 2024-09-12 | 57.34 | 57.66 | 56.81 | 57.54 | 0.0M |
| 2024-09-11 | 57.01 | 57.29 | 56.25 | 57.26 | 0.0M |
| 2024-09-10 | 57.19 | 57.52 | 57.10 | 57.37 | 0.1M |
| 2024-09-09 | 57.51 | 57.51 | 56.68 | 57.19 | 0.1M |
| 2024-09-06 | 58.06 | 58.12 | 57.26 | 57.32 | 0.1M |
| 2024-09-05 | 58.37 | 58.39 | 57.35 | 57.83 | 0.1M |
| 2024-09-04 | 58.48 | 58.83 | 58.03 | 58.39 | 0.2M |
| 2024-09-03 | 58.34 | 58.94 | 58.34 | 58.67 | 0.1M |
| 2024-08-30 | 58.29 | 58.43 | 57.97 | 58.43 | 0.0M |
| 2024-08-29 | 58.07 | 58.37 | 57.72 | 58.19 | 0.1M |
| 2024-08-28 | 57.73 | 58.00 | 57.40 | 57.77 | 0.0M |
| 2024-08-27 | 57.63 | 57.78 | 57.41 | 57.71 | 0.1M |
| 2024-08-26 | 57.87 | 58.13 | 57.63 | 57.69 | 0.1M |
| 2024-08-23 | 57.29 | 57.75 | 57.08 | 57.75 | 0.0M |
| 2024-08-22 | 57.06 | 57.18 | 56.58 | 57.02 | 0.0M |
| 2024-08-21 | 56.88 | 57.00 | 56.76 | 56.92 | 0.0M |
| 2024-08-20 | 56.75 | 56.95 | 56.71 | 56.73 | 0.0M |
| 2024-08-19 | 56.72 | 56.91 | 56.67 | 56.73 | 0.0M |
| 2024-08-16 | 56.42 | 56.75 | 56.34 | 56.61 | 0.1M |
| 2024-08-15 | 56.27 | 56.47 | 55.98 | 56.46 | 0.0M |
| 2024-08-14 | 55.87 | 56.18 | 55.87 | 55.97 | 0.0M |
| 2024-08-13 | 55.34 | 55.89 | 55.34 | 55.80 | 0.0M |
| 2024-08-12 | 55.35 | 55.35 | 55.05 | 55.05 | 0.0M |
| 2024-08-09 | 55.23 | 55.46 | 55.02 | 55.23 | 0.0M |
| 2024-08-08 | 54.69 | 55.30 | 54.59 | 55.18 | 0.1M |
| 2024-08-07 | 55.25 | 55.33 | 54.45 | 54.46 | 0.1M |
| 2024-08-06 | 55.05 | 55.81 | 54.82 | 55.03 | 0.1M |
| 2024-08-05 | 55.41 | 55.46 | 54.66 | 55.02 | 0.1M |
| 2024-08-02 | 56.28 | 56.43 | 55.59 | 56.43 | 0.1M |
| 2024-08-01 | 56.41 | 56.83 | 55.70 | 56.25 | 0.1M |
| 2024-07-31 | 56.60 | 56.98 | 56.23 | 56.39 | 0.1M |
| 2024-07-30 | 56.35 | 57.30 | 56.35 | 57.14 | 0.1M |
| 2024-07-29 | 56.25 | 56.37 | 55.88 | 56.19 | 0.1M |
| 2024-07-26 | 55.33 | 56.50 | 55.33 | 56.20 | 0.1M |
| 2024-07-25 | 54.89 | 55.81 | 54.89 | 55.04 | 0.1M |
| 2024-07-24 | 54.13 | 54.58 | 53.87 | 54.44 | 0.1M |
| 2024-07-23 | 54.06 | 54.16 | 53.63 | 53.91 | 0.0M |
| 2024-07-22 | 53.81 | 54.01 | 53.67 | 53.91 | 0.2M |
| 2024-07-19 | 53.89 | 54.19 | 53.78 | 53.81 | 0.1M |
| 2024-07-18 | 54.69 | 55.16 | 53.88 | 53.93 | 0.1M |
| 2024-07-17 | 54.50 | 55.22 | 54.46 | 55.04 | 0.1M |
| 2024-07-16 | 53.67 | 55.06 | 53.63 | 55.04 | 0.1M |
| 2024-07-15 | 53.32 | 53.49 | 52.75 | 52.77 | 0.1M |
| 2024-07-12 | 52.68 | 53.19 | 52.61 | 53.04 | 0.1M |
| 2024-07-11 | 51.73 | 52.52 | 51.73 | 52.47 | 0.1M |
| 2024-07-10 | 51.48 | 51.82 | 51.37 | 51.80 | 0.2M |
| 2024-07-09 | 51.34 | 51.59 | 51.12 | 51.44 | 0.0M |
| 2024-07-08 | 51.48 | 51.68 | 51.20 | 51.38 | 0.0M |
| 2024-07-05 | 51.56 | 51.57 | 51.00 | 51.37 | 0.0M |
| 2024-07-03 | 51.96 | 51.96 | 51.39 | 51.63 | 0.0M |
| 2024-07-02 | 51.61 | 51.95 | 51.61 | 51.95 | 0.1M |
| 2024-07-01 | 52.51 | 52.79 | 51.59 | 51.70 | 0.3M |
| 2024-06-28 | 52.59 | 53.00 | 51.78 | 52.42 | 0.1M |
| 2024-06-27 | 52.06 | 52.13 | 51.70 | 52.10 | 0.0M |
| 2024-06-26 | 52.02 | 52.12 | 51.68 | 52.11 | 0.0M |
| 2024-06-25 | 52.64 | 52.64 | 51.86 | 52.08 | 0.0M |
| 2024-06-24 | 52.26 | 52.75 | 52.26 | 52.64 | 0.1M |
| 2024-06-21 | 51.89 | 52.21 | 51.82 | 52.12 | 0.0M |
| 2024-06-20 | 51.73 | 52.07 | 51.60 | 52.00 | 0.1M |
| 2024-06-18 | 52.17 | 52.33 | 51.80 | 51.81 | 0.0M |
| 2024-06-17 | 52.13 | 52.18 | 51.86 | 52.15 | 0.0M |
| 2024-06-14 | 52.30 | 52.37 | 51.88 | 52.34 | 0.1M |
| 2024-06-13 | 52.22 | 52.92 | 51.67 | 52.52 | 0.1M |
| 2024-06-12 | 52.88 | 52.88 | 52.14 | 52.38 | 0.1M |
| 2024-06-11 | 52.34 | 52.50 | 52.25 | 52.47 | 0.0M |
| 2024-06-10 | 52.32 | 52.59 | 52.06 | 52.59 | 0.1M |
| 2024-06-07 | 52.74 | 52.87 | 52.40 | 52.40 | 0.0M |
| 2024-06-06 | 52.84 | 53.01 | 52.60 | 52.90 | 0.0M |
| 2024-06-05 | 52.77 | 52.90 | 52.40 | 52.87 | 0.1M |
| 2024-06-04 | 52.45 | 52.80 | 52.22 | 52.68 | 0.1M |
| 2024-06-03 | 52.60 | 52.72 | 52.31 | 52.53 | 0.0M |
| 2024-05-31 | 51.49 | 52.69 | 51.49 | 52.67 | 0.1M |
| 2024-05-30 | 51.17 | 51.65 | 51.08 | 51.38 | 0.1M |
| 2024-05-29 | 51.53 | 51.53 | 50.40 | 51.24 | 0.1M |
| 2024-05-28 | 52.29 | 52.35 | 51.99 | 52.13 | 0.1M |
| 2024-05-24 | 53.07 | 53.19 | 52.41 | 52.47 | 0.1M |
| 2024-05-23 | 53.40 | 53.40 | 52.90 | 52.96 | 0.0M |
| 2024-05-22 | 53.53 | 53.82 | 53.48 | 53.50 | 0.0M |
| 2024-05-21 | 53.57 | 53.73 | 53.47 | 53.71 | 0.1M |
| 2024-05-20 | 53.89 | 53.94 | 53.50 | 53.54 | 0.1M |
| 2024-05-17 | 53.71 | 53.91 | 53.60 | 53.91 | 0.1M |
| 2024-05-16 | 53.68 | 54.02 | 53.64 | 53.64 | 0.2M |
| 2024-05-15 | 53.45 | 53.74 | 53.41 | 53.63 | 0.1M |
| 2024-05-14 | 53.38 | 53.49 | 52.99 | 53.20 | 0.0M |
| 2024-05-13 | 53.27 | 53.38 | 52.97 | 53.15 | 0.1M |
| 2024-05-10 | 53.04 | 53.18 | 52.95 | 53.14 | 0.1M |
| 2024-05-09 | 52.17 | 53.02 | 52.17 | 53.01 | 0.1M |
| 2024-05-08 | 52.49 | 52.70 | 52.11 | 52.24 | 0.1M |
| 2024-05-07 | 52.07 | 52.57 | 52.07 | 52.51 | 0.1M |
| 2024-05-06 | 51.84 | 51.99 | 51.75 | 51.97 | 0.2M |
| 2024-05-03 | 51.92 | 51.92 | 51.21 | 51.69 | 0.1M |
| 2024-05-02 | 51.63 | 51.75 | 51.31 | 51.65 | 0.2M |
| 2024-05-01 | 51.28 | 52.01 | 51.00 | 51.44 | 0.1M |
| 2024-04-30 | 52.09 | 52.09 | 51.78 | 51.84 | 0.3M |
| 2024-04-29 | 51.93 | 52.28 | 51.92 | 52.06 | 0.0M |
| 2024-04-26 | 51.96 | 52.09 | 51.56 | 51.92 | 0.1M |
| 2024-04-25 | 52.13 | 52.21 | 51.92 | 52.11 | 0.1M |
| 2024-04-24 | 52.25 | 52.32 | 51.89 | 52.25 | 0.0M |
| 2024-04-23 | 52.18 | 52.68 | 52.10 | 52.32 | 0.0M |
| 2024-04-22 | 52.15 | 52.49 | 52.03 | 52.06 | 0.2M |
| 2024-04-19 | 51.81 | 52.41 | 51.78 | 52.21 | 0.1M |
| 2024-04-18 | 51.42 | 52.12 | 51.42 | 51.55 | 0.1M |
| 2024-04-17 | 51.17 | 51.66 | 51.01 | 51.07 | 0.1M |
| 2024-04-16 | 51.79 | 51.79 | 50.85 | 50.92 | 0.1M |
| 2024-04-15 | 50.78 | 51.03 | 50.42 | 50.52 | 0.1M |
| 2024-04-12 | 50.90 | 50.95 | 50.34 | 50.54 | 0.1M |
| 2024-04-11 | 51.65 | 51.65 | 50.91 | 51.05 | 0.1M |
| 2024-04-10 | 51.79 | 51.81 | 51.32 | 51.48 | 0.1M |
| 2024-04-09 | 51.97 | 52.20 | 51.85 | 52.20 | 0.1M |
| 2024-04-08 | 51.95 | 52.12 | 51.83 | 51.97 | 0.3M |
| 2024-04-05 | 51.60 | 52.04 | 51.60 | 51.98 | 0.1M |
| 2024-04-04 | 52.33 | 52.33 | 51.45 | 51.63 | 0.0M |
| 2024-04-03 | 52.00 | 52.21 | 51.84 | 52.12 | 0.1M |
| 2024-04-02 | 52.37 | 52.48 | 51.43 | 51.90 | 0.2M |
| 2024-04-01 | 54.54 | 54.54 | 54.05 | 54.21 | 0.0M |
| 2024-03-28 | 54.43 | 54.72 | 54.43 | 54.54 | 0.1M |
| 2024-03-27 | 54.29 | 54.50 | 54.24 | 54.45 | 0.0M |
| 2024-03-26 | 53.69 | 54.10 | 53.61 | 54.02 | 0.0M |
| 2024-03-25 | 53.86 | 53.95 | 53.56 | 53.60 | 0.0M |
| 2024-03-22 | 53.98 | 54.22 | 53.78 | 53.83 | 0.2M |
| 2024-03-21 | 54.01 | 54.18 | 53.91 | 53.94 | 0.1M |
| 2024-03-20 | 53.98 | 54.21 | 53.86 | 54.16 | 0.1M |
| 2024-03-19 | 53.64 | 54.14 | 53.64 | 54.14 | 0.1M |
| 2024-03-18 | 53.48 | 53.68 | 53.25 | 53.59 | 0.1M |
| 2024-03-15 | 53.18 | 53.54 | 53.15 | 53.46 | 0.2M |
| 2024-03-14 | 53.61 | 53.61 | 53.17 | 53.49 | 0.0M |
| 2024-03-13 | 53.60 | 54.03 | 53.35 | 53.59 | 0.1M |
| 2024-03-12 | 53.68 | 53.68 | 53.29 | 53.54 | 0.0M |
| 2024-03-11 | 53.14 | 53.69 | 52.98 | 53.57 | 0.1M |
| 2024-03-08 | 53.22 | 53.63 | 53.16 | 53.16 | 0.0M |
| 2024-03-07 | 52.92 | 53.36 | 52.92 | 53.24 | 0.0M |
| 2024-03-06 | 262.60 | 263.96 | 262.57 | 263.92 | 0.0M |
| 2024-03-05 | 264.14 | 264.14 | 261.40 | 262.00 | 0.0M |
| 2024-03-04 | 263.13 | 265.69 | 263.13 | 264.32 | 0.0M |
| 2024-03-01 | 264.15 | 264.15 | 260.88 | 263.52 | 0.0M |
| 2024-02-29 | 266.64 | 266.64 | 263.72 | 264.84 | 0.0M |
| 2024-02-28 | 266.95 | 266.95 | 264.10 | 265.42 | 0.0M |
| 2024-02-27 | 269.83 | 270.92 | 269.18 | 269.29 | 0.1M |
| 2024-02-26 | 270.69 | 271.44 | 269.71 | 269.82 | 0.0M |
| 2024-02-23 | 269.69 | 270.91 | 269.69 | 270.62 | 0.0M |
| 2024-02-22 | 269.11 | 270.38 | 268.52 | 270.00 | 0.0M |
| 2024-02-21 | 268.69 | 269.14 | 267.42 | 268.94 | 0.0M |
| 2024-02-20 | 269.83 | 270.25 | 268.78 | 268.86 | 0.0M |
| 2024-02-16 | 270.02 | 271.56 | 269.64 | 269.95 | 0.0M |
| 2024-02-15 | 269.00 | 270.26 | 268.91 | 270.08 | 0.0M |
| 2024-02-14 | 267.66 | 268.61 | 266.98 | 268.39 | 0.0M |
| 2024-02-13 | 267.14 | 270.13 | 265.30 | 266.33 | 0.0M |
| 2024-02-12 | 266.58 | 269.97 | 266.58 | 269.80 | 0.0M |
| 2024-02-09 | 265.68 | 267.10 | 265.68 | 267.01 | 0.0M |
| 2024-02-08 | 264.09 | 265.69 | 264.09 | 265.57 | 0.0M |
| 2024-02-07 | 263.02 | 265.20 | 263.02 | 264.10 | 0.0M |
| 2024-02-06 | 258.64 | 261.79 | 258.64 | 261.49 | 0.0M |
| 2024-02-05 | 261.42 | 261.58 | 258.26 | 258.32 | 0.0M |
| 2024-02-02 | 261.10 | 262.70 | 260.26 | 261.64 | 0.0M |
| 2024-02-01 | 259.18 | 261.43 | 258.86 | 260.87 | 0.0M |
| 2024-01-31 | 259.83 | 262.20 | 259.79 | 259.79 | 0.0M |
| 2024-01-30 | 259.82 | 260.42 | 258.87 | 259.59 | 0.0M |
| 2024-01-29 | 256.97 | 259.00 | 256.97 | 258.95 | 0.0M |
| 2024-01-26 | 255.91 | 257.29 | 255.91 | 257.14 | 0.0M |
| 2024-01-25 | 254.48 | 255.49 | 250.81 | 255.44 | 0.0M |
| 2024-01-24 | 263.81 | 264.39 | 259.15 | 259.15 | 0.0M |
| 2024-01-23 | 260.57 | 261.86 | 260.02 | 260.94 | 0.0M |
| 2024-01-22 | 258.38 | 260.91 | 258.36 | 260.69 | 0.0M |
| 2024-01-19 | 260.15 | 260.15 | 257.16 | 257.16 | 0.0M |
| 2024-01-18 | 255.97 | 260.30 | 254.18 | 260.11 | 0.0M |
| 2024-01-17 | 261.52 | 264.64 | 261.52 | 262.49 | 0.0M |
| 2024-01-16 | 262.58 | 263.05 | 262.00 | 262.89 | 0.0M |
| 2024-01-12 | 263.02 | 264.62 | 262.05 | 263.49 | 0.0M |
| 2024-01-11 | 265.59 | 267.26 | 265.33 | 267.17 | 0.0M |
| 2024-01-10 | 267.27 | 267.29 | 265.01 | 266.23 | 0.0M |
| 2024-01-09 | 266.23 | 267.18 | 265.68 | 267.18 | 0.0M |
| 2024-01-08 | 265.41 | 266.93 | 263.60 | 266.78 | 0.0M |
| 2024-01-05 | 265.89 | 265.89 | 264.10 | 265.40 | 0.0M |
| 2024-01-04 | 265.33 | 267.82 | 265.33 | 266.21 | 0.0M |
| 2024-01-03 | 267.92 | 268.45 | 265.27 | 265.31 | 0.0M |
| 2024-01-02 | 262.42 | 267.54 | 261.75 | 267.27 | 0.0M |