106.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 103.71 | 104.27 | 103.20 | 103.39 | 1.8M |
| 2024-12-30 | 103.16 | 103.81 | 101.94 | 103.31 | 2.1M |
| 2024-12-27 | 104.52 | 105.21 | 103.30 | 103.84 | 2.6M |
| 2024-12-26 | 103.98 | 105.22 | 103.76 | 104.95 | 2.1M |
| 2024-12-24 | 104.33 | 105.04 | 103.95 | 104.97 | 0.9M |
| 2024-12-23 | 104.03 | 104.54 | 103.49 | 104.48 | 1.5M |
| 2024-12-20 | 103.04 | 105.39 | 103.03 | 104.51 | 4.5M |
| 2024-12-19 | 104.30 | 105.68 | 103.07 | 103.41 | 3.3M |
| 2024-12-18 | 111.20 | 111.45 | 106.04 | 106.15 | 3.3M |
| 2024-12-17 | 111.21 | 112.29 | 110.40 | 110.68 | 1.2M |
| 2024-12-16 | 112.89 | 114.04 | 111.68 | 111.79 | 1.3M |
| 2024-12-13 | 114.36 | 114.36 | 112.20 | 113.02 | 3.2M |
| 2024-12-12 | 116.00 | 116.00 | 114.56 | 114.75 | 2.6M |
| 2024-12-11 | 118.38 | 118.38 | 116.25 | 116.28 | 1.4M |
| 2024-12-10 | 118.09 | 118.59 | 116.30 | 117.19 | 1.8M |
| 2024-12-09 | 120.22 | 120.41 | 119.20 | 119.95 | 1.3M |
| 2024-12-06 | 120.22 | 121.11 | 118.61 | 118.98 | 1.0M |
| 2024-12-05 | 120.54 | 120.92 | 118.92 | 118.96 | 2.2M |
| 2024-12-04 | 122.41 | 122.41 | 120.10 | 120.47 | 1.4M |
| 2024-12-03 | 123.52 | 123.99 | 122.46 | 123.12 | 0.5M |
| 2024-12-02 | 123.58 | 123.95 | 122.23 | 123.34 | 0.9M |
| 2024-11-29 | 124.71 | 125.50 | 123.62 | 123.82 | 0.5M |
| 2024-11-27 | 124.91 | 125.51 | 123.58 | 123.78 | 0.7M |
| 2024-11-26 | 125.89 | 125.89 | 123.00 | 123.76 | 1.5M |
| 2024-11-25 | 122.03 | 127.43 | 122.03 | 126.43 | 3.0M |
| 2024-11-22 | 119.14 | 120.46 | 119.00 | 120.31 | 1.1M |
| 2024-11-21 | 118.10 | 119.55 | 117.60 | 118.45 | 1.4M |
| 2024-11-20 | 117.13 | 117.72 | 116.64 | 117.50 | 1.1M |
| 2024-11-19 | 116.94 | 117.64 | 115.56 | 117.28 | 0.9M |
| 2024-11-18 | 116.88 | 118.27 | 116.71 | 117.48 | 0.9M |
| 2024-11-15 | 118.46 | 118.97 | 117.47 | 117.72 | 1.4M |
| 2024-11-14 | 118.21 | 120.24 | 118.21 | 118.92 | 1.7M |
| 2024-11-13 | 119.12 | 120.14 | 117.97 | 118.08 | 2.6M |
| 2024-11-12 | 120.70 | 121.09 | 118.04 | 118.10 | 2.2M |
| 2024-11-11 | 121.92 | 122.49 | 121.18 | 121.52 | 1.1M |
| 2024-11-08 | 119.96 | 121.74 | 119.96 | 121.09 | 0.9M |
| 2024-11-07 | 119.00 | 120.80 | 118.73 | 120.02 | 1.5M |
| 2024-11-06 | 117.50 | 119.37 | 116.10 | 119.00 | 3.7M |
| 2024-11-05 | 118.67 | 121.62 | 118.10 | 121.58 | 1.5M |
| 2024-11-04 | 118.09 | 121.03 | 117.97 | 118.89 | 1.4M |
| 2024-11-01 | 118.70 | 119.67 | 117.02 | 117.15 | 1.4M |
| 2024-10-31 | 117.44 | 117.99 | 116.75 | 117.22 | 1.0M |
| 2024-10-30 | 116.82 | 119.29 | 116.71 | 117.74 | 1.5M |
| 2024-10-29 | 114.96 | 117.50 | 113.15 | 117.50 | 3.8M |
| 2024-10-28 | 120.78 | 122.22 | 120.40 | 120.95 | 1.0M |
| 2024-10-25 | 122.17 | 122.22 | 119.72 | 119.80 | 1.1M |
| 2024-10-24 | 120.92 | 122.12 | 120.46 | 121.63 | 1.4M |
| 2024-10-23 | 120.09 | 121.35 | 119.37 | 120.33 | 1.9M |
| 2024-10-22 | 123.01 | 123.19 | 120.69 | 120.69 | 2.1M |
| 2024-10-21 | 128.89 | 129.15 | 124.67 | 124.87 | 2.3M |
| 2024-10-18 | 128.40 | 129.89 | 127.92 | 129.34 | 1.7M |
| 2024-10-17 | 128.85 | 129.00 | 127.24 | 127.81 | 1.3M |
| 2024-10-16 | 127.91 | 129.28 | 127.73 | 128.87 | 0.9M |
| 2024-10-15 | 126.90 | 128.85 | 126.76 | 127.16 | 1.6M |
| 2024-10-14 | 124.03 | 126.42 | 123.62 | 126.33 | 1.1M |
| 2024-10-11 | 123.20 | 124.53 | 123.05 | 123.72 | 1.0M |
| 2024-10-10 | 123.28 | 124.09 | 122.53 | 122.94 | 1.4M |
| 2024-10-09 | 125.14 | 125.24 | 124.04 | 124.78 | 1.4M |
| 2024-10-08 | 123.90 | 125.56 | 123.24 | 124.46 | 1.5M |
| 2024-10-07 | 122.28 | 123.63 | 121.30 | 123.53 | 1.8M |
| 2024-10-04 | 126.62 | 126.81 | 122.08 | 123.72 | 2.6M |
| 2024-10-03 | 125.61 | 126.75 | 124.50 | 126.02 | 1.0M |
| 2024-10-02 | 126.64 | 127.12 | 125.09 | 126.37 | 1.3M |
| 2024-10-01 | 127.30 | 128.03 | 125.56 | 127.56 | 1.2M |
| 2024-09-30 | 126.26 | 127.28 | 125.47 | 127.10 | 1.0M |
| 2024-09-27 | 126.12 | 128.14 | 125.59 | 126.77 | 1.9M |
| 2024-09-26 | 125.12 | 125.88 | 124.50 | 124.87 | 1.4M |
| 2024-09-25 | 125.75 | 125.77 | 123.93 | 124.24 | 1.5M |
| 2024-09-24 | 127.02 | 127.40 | 125.62 | 126.52 | 1.6M |
| 2024-09-23 | 126.67 | 127.62 | 125.36 | 126.64 | 1.3M |
| 2024-09-20 | 126.52 | 127.20 | 125.13 | 125.59 | 2.1M |
| 2024-09-19 | 129.27 | 129.29 | 126.16 | 128.58 | 2.9M |
| 2024-09-18 | 126.23 | 128.38 | 124.60 | 125.56 | 3.8M |
| 2024-09-17 | 125.50 | 126.38 | 124.36 | 125.73 | 1.8M |
| 2024-09-16 | 124.72 | 125.34 | 123.06 | 124.72 | 1.3M |
| 2024-09-13 | 121.90 | 124.34 | 121.89 | 123.97 | 1.5M |
| 2024-09-12 | 118.59 | 120.82 | 118.17 | 120.38 | 1.5M |
| 2024-09-11 | 117.92 | 118.15 | 114.78 | 117.81 | 1.7M |
| 2024-09-10 | 118.57 | 118.83 | 117.19 | 118.46 | 3.3M |
| 2024-09-09 | 117.50 | 119.24 | 117.19 | 117.85 | 1.1M |
| 2024-09-06 | 117.32 | 119.71 | 117.16 | 117.36 | 2.6M |
| 2024-09-05 | 118.13 | 118.19 | 116.35 | 116.78 | 1.6M |
| 2024-09-04 | 117.39 | 117.92 | 115.92 | 117.59 | 1.3M |
| 2024-09-03 | 120.52 | 121.79 | 116.91 | 117.72 | 2.0M |
| 2024-08-30 | 120.61 | 121.25 | 118.70 | 120.98 | 1.1M |
| 2024-08-29 | 121.04 | 121.04 | 118.79 | 119.53 | 1.4M |
| 2024-08-28 | 120.21 | 120.91 | 119.30 | 119.94 | 1.2M |
| 2024-08-27 | 121.30 | 121.30 | 119.88 | 120.53 | 0.9M |
| 2024-08-26 | 124.50 | 124.50 | 121.68 | 121.75 | 1.5M |
| 2024-08-23 | 119.43 | 123.36 | 118.95 | 123.15 | 2.4M |
| 2024-08-22 | 119.02 | 119.29 | 117.65 | 118.12 | 1.5M |
| 2024-08-21 | 116.59 | 118.89 | 116.59 | 118.69 | 2.2M |
| 2024-08-20 | 116.53 | 117.14 | 115.10 | 115.31 | 1.6M |
| 2024-08-19 | 114.84 | 116.30 | 114.46 | 116.10 | 1.3M |
| 2024-08-16 | 113.91 | 115.68 | 113.58 | 114.11 | 1.5M |
| 2024-08-15 | 114.02 | 114.75 | 112.76 | 114.09 | 1.1M |
| 2024-08-14 | 113.81 | 114.17 | 112.25 | 112.59 | 1.3M |
| 2024-08-13 | 112.02 | 113.65 | 111.49 | 113.08 | 1.9M |
| 2024-08-12 | 112.37 | 112.37 | 110.37 | 111.16 | 1.7M |
| 2024-08-09 | 112.27 | 112.79 | 111.15 | 111.98 | 1.9M |
| 2024-08-08 | 110.97 | 112.12 | 109.92 | 111.51 | 1.2M |
| 2024-08-07 | 114.45 | 115.11 | 109.38 | 109.61 | 3.7M |
| 2024-08-06 | 112.24 | 115.11 | 110.11 | 112.86 | 2.2M |
| 2024-08-05 | 109.22 | 114.14 | 108.89 | 112.61 | 2.7M |
| 2024-08-02 | 114.49 | 116.64 | 113.47 | 115.88 | 2.7M |
| 2024-08-01 | 120.81 | 121.92 | 116.80 | 117.96 | 3.0M |
| 2024-07-31 | 121.68 | 123.89 | 119.81 | 120.59 | 2.8M |
| 2024-07-30 | 120.65 | 121.70 | 119.65 | 121.11 | 1.7M |
| 2024-07-29 | 119.63 | 120.50 | 118.56 | 120.05 | 1.6M |
| 2024-07-26 | 117.11 | 120.30 | 117.06 | 119.10 | 2.2M |
| 2024-07-25 | 113.64 | 117.55 | 113.08 | 115.14 | 2.0M |
| 2024-07-24 | 115.73 | 116.63 | 112.98 | 113.02 | 1.8M |
| 2024-07-23 | 115.40 | 117.01 | 114.33 | 116.37 | 1.1M |
| 2024-07-22 | 114.79 | 115.99 | 112.92 | 115.99 | 1.9M |
| 2024-07-19 | 114.84 | 115.63 | 113.51 | 114.29 | 1.2M |
| 2024-07-18 | 114.03 | 118.66 | 113.99 | 114.55 | 4.0M |
| 2024-07-17 | 113.52 | 114.74 | 112.40 | 112.47 | 2.9M |
| 2024-07-16 | 109.96 | 115.01 | 109.75 | 114.90 | 3.5M |
| 2024-07-15 | 109.11 | 110.18 | 108.18 | 108.48 | 1.6M |
| 2024-07-12 | 107.56 | 109.96 | 107.39 | 108.58 | 4.3M |
| 2024-07-11 | 102.98 | 106.92 | 102.94 | 106.56 | 5.0M |
| 2024-07-10 | 98.54 | 100.44 | 98.50 | 100.34 | 2.7M |
| 2024-07-09 | 98.37 | 99.38 | 97.88 | 98.23 | 2.2M |
| 2024-07-08 | 98.03 | 99.27 | 97.59 | 98.56 | 2.4M |
| 2024-07-05 | 97.89 | 98.39 | 96.97 | 97.52 | 1.6M |
| 2024-07-03 | 97.82 | 99.33 | 97.67 | 98.15 | 1.7M |
| 2024-07-02 | 97.18 | 98.22 | 97.02 | 97.89 | 2.4M |
| 2024-07-01 | 101.27 | 101.72 | 98.50 | 98.55 | 2.7M |
| 2024-06-28 | 101.20 | 102.06 | 100.46 | 101.06 | 1.6M |
| 2024-06-27 | 100.61 | 101.04 | 100.14 | 100.89 | 0.8M |
| 2024-06-26 | 100.03 | 100.87 | 100.03 | 100.75 | 1.0M |
| 2024-06-25 | 103.03 | 103.19 | 99.68 | 100.52 | 2.7M |
| 2024-06-24 | 102.77 | 104.22 | 102.34 | 103.41 | 1.8M |
| 2024-06-21 | 102.42 | 103.01 | 100.97 | 102.78 | 1.7M |
| 2024-06-20 | 102.31 | 103.60 | 101.83 | 102.37 | 1.9M |
| 2024-06-18 | 103.81 | 104.51 | 102.62 | 102.92 | 2.8M |
| 2024-06-17 | 103.79 | 104.89 | 103.11 | 104.77 | 1.4M |
| 2024-06-14 | 103.86 | 104.05 | 102.32 | 103.93 | 2.2M |
| 2024-06-13 | 105.04 | 105.38 | 103.72 | 105.06 | 2.3M |
| 2024-06-12 | 105.47 | 107.70 | 104.39 | 104.95 | 4.5M |
| 2024-06-11 | 102.26 | 102.50 | 100.98 | 101.62 | 1.4M |
| 2024-06-10 | 101.17 | 103.12 | 100.97 | 103.03 | 1.2M |
| 2024-06-07 | 102.40 | 102.54 | 100.93 | 102.08 | 2.1M |
| 2024-06-06 | 104.52 | 105.31 | 103.71 | 103.86 | 0.8M |
| 2024-06-05 | 103.67 | 105.17 | 102.82 | 105.15 | 1.4M |
| 2024-06-04 | 104.74 | 104.96 | 103.03 | 103.25 | 2.1M |
| 2024-06-03 | 106.44 | 106.64 | 104.67 | 105.25 | 1.3M |
| 2024-05-31 | 105.22 | 106.28 | 104.36 | 106.17 | 1.9M |
| 2024-05-30 | 103.12 | 104.67 | 103.01 | 104.64 | 2.1M |
| 2024-05-29 | 102.34 | 102.89 | 101.93 | 102.46 | 1.5M |
| 2024-05-28 | 104.81 | 105.56 | 103.05 | 103.56 | 1.4M |
| 2024-05-24 | 104.20 | 104.92 | 103.95 | 104.81 | 1.2M |
| 2024-05-23 | 105.06 | 105.28 | 103.19 | 103.63 | 2.2M |
| 2024-05-22 | 106.96 | 106.96 | 104.25 | 104.55 | 2.2M |
| 2024-05-21 | 108.08 | 108.17 | 106.85 | 107.44 | 0.9M |
| 2024-05-20 | 108.85 | 109.30 | 108.13 | 108.19 | 1.0M |
| 2024-05-17 | 108.95 | 109.16 | 108.19 | 108.69 | 1.0M |
| 2024-05-16 | 111.68 | 111.75 | 108.59 | 108.69 | 2.3M |
| 2024-05-15 | 110.26 | 112.29 | 110.24 | 112.13 | 2.5M |
| 2024-05-14 | 108.27 | 108.40 | 107.40 | 108.10 | 1.4M |
| 2024-05-13 | 109.21 | 109.37 | 107.37 | 107.45 | 1.3M |
| 2024-05-10 | 108.51 | 108.84 | 108.10 | 108.57 | 1.5M |
| 2024-05-09 | 106.91 | 108.51 | 106.70 | 108.37 | 1.3M |
| 2024-05-08 | 106.98 | 107.55 | 106.48 | 106.64 | 0.9M |
| 2024-05-07 | 108.86 | 108.95 | 107.87 | 107.94 | 0.8M |
| 2024-05-06 | 108.65 | 108.98 | 107.82 | 108.87 | 0.8M |
| 2024-05-03 | 107.98 | 110.35 | 107.31 | 107.37 | 2.0M |
| 2024-05-02 | 105.07 | 105.62 | 103.14 | 105.57 | 1.2M |
| 2024-05-01 | 103.64 | 106.73 | 103.00 | 104.07 | 2.5M |
| 2024-04-30 | 105.15 | 105.80 | 103.84 | 103.85 | 1.2M |
| 2024-04-29 | 106.11 | 106.98 | 105.47 | 106.21 | 0.9M |
| 2024-04-26 | 104.79 | 106.72 | 104.79 | 105.65 | 1.6M |
| 2024-04-25 | 103.35 | 104.76 | 101.60 | 104.41 | 3.4M |
| 2024-04-24 | 105.99 | 107.04 | 103.96 | 104.74 | 2.0M |
| 2024-04-23 | 103.67 | 106.21 | 102.73 | 106.00 | 2.1M |
| 2024-04-22 | 102.81 | 103.90 | 101.98 | 103.17 | 1.8M |
| 2024-04-19 | 103.00 | 103.95 | 101.66 | 102.36 | 2.0M |
| 2024-04-18 | 105.53 | 105.53 | 102.91 | 103.00 | 2.1M |
| 2024-04-17 | 104.34 | 104.62 | 102.71 | 102.93 | 2.8M |
| 2024-04-16 | 104.66 | 104.69 | 102.46 | 103.58 | 2.4M |
| 2024-04-15 | 107.49 | 108.19 | 105.22 | 105.49 | 2.0M |
| 2024-04-12 | 106.85 | 107.34 | 106.25 | 107.26 | 2.2M |
| 2024-04-11 | 107.20 | 108.08 | 106.78 | 107.51 | 1.8M |
| 2024-04-10 | 108.20 | 108.47 | 106.33 | 106.53 | 3.0M |
| 2024-04-09 | 112.47 | 112.47 | 109.86 | 111.78 | 1.2M |
| 2024-04-08 | 112.15 | 112.44 | 110.96 | 111.45 | 0.8M |
| 2024-04-05 | 110.41 | 112.07 | 110.41 | 111.87 | 1.4M |
| 2024-04-04 | 113.40 | 113.79 | 110.04 | 110.32 | 1.7M |
| 2024-04-03 | 110.09 | 112.19 | 110.00 | 111.94 | 1.4M |
| 2024-04-02 | 111.82 | 112.04 | 109.98 | 110.71 | 3.1M |
| 2024-04-01 | 116.14 | 116.15 | 113.65 | 113.96 | 2.7M |
| 2024-03-28 | 114.83 | 116.34 | 114.60 | 115.77 | 1.4M |
| 2024-03-27 | 113.66 | 114.54 | 113.34 | 114.54 | 0.8M |
| 2024-03-26 | 113.87 | 113.93 | 112.64 | 112.71 | 0.4M |
| 2024-03-25 | 113.94 | 114.20 | 113.06 | 113.10 | 0.7M |
| 2024-03-22 | 114.67 | 114.67 | 113.45 | 113.86 | 1.0M |
| 2024-03-21 | 113.19 | 114.88 | 113.07 | 114.19 | 2.7M |
| 2024-03-20 | 109.98 | 112.50 | 109.55 | 112.24 | 1.2M |
| 2024-03-19 | 107.95 | 110.02 | 107.74 | 109.94 | 0.9M |
| 2024-03-18 | 108.96 | 109.24 | 107.31 | 107.79 | 1.2M |
| 2024-03-15 | 107.07 | 108.74 | 106.59 | 108.13 | 1.7M |
| 2024-03-14 | 109.89 | 110.81 | 106.57 | 107.33 | 2.9M |
| 2024-03-13 | 110.32 | 111.73 | 110.25 | 110.83 | 1.2M |
| 2024-03-12 | 109.17 | 110.56 | 108.16 | 110.17 | 2.3M |
| 2024-03-11 | 109.67 | 109.67 | 107.65 | 108.92 | 1.6M |
| 2024-03-08 | 111.59 | 111.80 | 109.41 | 109.77 | 1.2M |
| 2024-03-07 | 110.05 | 111.55 | 109.93 | 110.69 | 1.4M |
| 2024-03-06 | 109.13 | 109.23 | 108.18 | 108.97 | 1.3M |
| 2024-03-05 | 109.25 | 110.28 | 107.60 | 107.99 | 1.2M |
| 2024-03-04 | 110.38 | 110.96 | 109.07 | 109.23 | 2.9M |
| 2024-03-01 | 108.00 | 109.70 | 107.01 | 109.64 | 3.0M |
| 2024-02-29 | 106.90 | 108.03 | 106.68 | 107.90 | 2.3M |
| 2024-02-28 | 105.77 | 106.68 | 105.46 | 106.04 | 1.0M |
| 2024-02-27 | 106.27 | 106.88 | 105.57 | 106.21 | 1.5M |
| 2024-02-26 | 105.97 | 106.41 | 105.56 | 105.72 | 1.3M |
| 2024-02-23 | 105.19 | 106.27 | 105.01 | 105.72 | 1.5M |
| 2024-02-22 | 104.18 | 105.06 | 103.78 | 104.78 | 1.5M |
| 2024-02-21 | 103.42 | 104.10 | 102.21 | 103.10 | 1.6M |
| 2024-02-20 | 101.31 | 102.69 | 100.97 | 102.50 | 1.5M |
| 2024-02-16 | 102.92 | 103.51 | 102.28 | 102.43 | 2.1M |
| 2024-02-15 | 104.24 | 104.56 | 103.28 | 104.33 | 1.2M |
| 2024-02-14 | 103.10 | 103.95 | 102.00 | 103.69 | 3.9M |
| 2024-02-13 | 101.70 | 102.69 | 100.44 | 101.67 | 4.4M |
| 2024-02-12 | 103.43 | 105.83 | 103.43 | 105.48 | 1.8M |
| 2024-02-09 | 103.41 | 103.55 | 102.08 | 103.18 | 1.1M |
| 2024-02-08 | 102.27 | 103.14 | 102.15 | 103.10 | 1.3M |
| 2024-02-07 | 101.32 | 102.88 | 101.32 | 102.12 | 2.4M |
| 2024-02-06 | 100.99 | 101.36 | 99.66 | 100.76 | 1.4M |
| 2024-02-05 | 101.00 | 101.18 | 99.53 | 100.71 | 2.1M |
| 2024-02-02 | 100.72 | 102.89 | 99.76 | 102.10 | 2.1M |
| 2024-02-01 | 100.78 | 102.34 | 99.80 | 102.25 | 2.0M |
| 2024-01-31 | 100.90 | 101.94 | 99.74 | 99.98 | 2.4M |
| 2024-01-30 | 100.56 | 102.02 | 100.56 | 101.17 | 1.6M |
| 2024-01-29 | 99.61 | 100.83 | 99.45 | 100.63 | 1.8M |
| 2024-01-26 | 99.59 | 100.36 | 99.10 | 99.61 | 2.2M |
| 2024-01-25 | 98.50 | 99.68 | 98.22 | 99.68 | 2.9M |
| 2024-01-24 | 100.38 | 100.44 | 97.37 | 97.53 | 4.7M |
| 2024-01-23 | 102.44 | 102.75 | 98.88 | 99.29 | 8.7M |
| 2024-01-22 | 102.99 | 104.49 | 102.83 | 104.35 | 2.8M |
| 2024-01-19 | 101.66 | 102.66 | 100.69 | 102.41 | 1.3M |
| 2024-01-18 | 101.14 | 101.79 | 99.99 | 101.28 | 1.7M |
| 2024-01-17 | 99.49 | 100.32 | 99.42 | 100.02 | 1.7M |
| 2024-01-16 | 100.73 | 101.00 | 99.89 | 100.62 | 2.1M |
| 2024-01-12 | 102.75 | 102.80 | 100.63 | 101.23 | 0.8M |
| 2024-01-11 | 101.29 | 102.28 | 100.62 | 102.24 | 1.6M |
| 2024-01-10 | 101.23 | 102.27 | 101.08 | 101.83 | 1.9M |
| 2024-01-09 | 99.79 | 100.45 | 99.33 | 100.19 | 1.2M |
| 2024-01-08 | 99.03 | 100.60 | 99.03 | 100.55 | 1.1M |
| 2024-01-05 | 97.40 | 99.35 | 97.01 | 98.55 | 1.9M |
| 2024-01-04 | 97.79 | 98.91 | 97.70 | 97.74 | 1.9M |
| 2024-01-03 | 99.06 | 99.25 | 97.68 | 98.24 | 3.2M |
| 2024-01-02 | 100.26 | 101.20 | 99.40 | 100.49 | 2.2M |