133.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 132.29 | 133.79 | 132.29 | 133.36 | 0.0M |
| 2025-09-25 | 132.15 | 132.99 | 131.20 | 131.87 | 0.0M |
| 2025-09-24 | 131.61 | 132.30 | 131.61 | 132.22 | 0.0M |
| 2025-09-23 | 131.18 | 132.35 | 131.18 | 131.60 | 0.0M |
| 2025-09-22 | 131.02 | 131.60 | 130.87 | 131.40 | 0.0M |
| 2025-09-19 | 131.63 | 131.97 | 130.99 | 131.59 | 0.0M |
| 2025-09-18 | 130.34 | 132.00 | 130.11 | 131.55 | 0.1M |
| 2025-09-17 | 129.83 | 131.31 | 129.83 | 130.63 | 0.0M |
| 2025-09-16 | 131.45 | 131.45 | 129.73 | 130.03 | 0.0M |
| 2025-09-15 | 133.60 | 133.68 | 131.88 | 131.97 | 0.0M |
| 2025-09-12 | 133.62 | 134.19 | 133.40 | 133.67 | 0.1M |
| 2025-09-11 | 131.78 | 134.10 | 131.78 | 134.10 | 0.1M |
| 2025-09-10 | 131.50 | 131.86 | 130.93 | 131.86 | 0.0M |
| 2025-09-09 | 132.22 | 132.52 | 131.73 | 131.73 | 0.1M |
| 2025-09-08 | 132.01 | 132.50 | 130.41 | 132.31 | 0.0M |
| 2025-09-05 | 134.38 | 134.74 | 131.64 | 132.19 | 0.0M |
| 2025-09-04 | 133.60 | 134.53 | 133.60 | 134.46 | 0.0M |
| 2025-09-03 | 131.83 | 133.10 | 131.83 | 132.98 | 0.0M |
| 2025-09-02 | 132.31 | 132.48 | 131.45 | 132.26 | 0.0M |
| 2025-08-29 | 132.33 | 133.20 | 132.33 | 132.80 | 0.0M |
| 2025-08-28 | 132.44 | 132.44 | 131.82 | 132.38 | 0.1M |
| 2025-08-27 | 132.07 | 133.18 | 132.07 | 132.71 | 0.0M |
| 2025-08-26 | 132.27 | 132.42 | 131.68 | 132.42 | 0.1M |
| 2025-08-25 | 133.56 | 133.62 | 132.33 | 132.41 | 0.0M |
| 2025-08-22 | 133.67 | 134.90 | 133.67 | 134.01 | 0.0M |
| 2025-08-21 | 133.72 | 133.80 | 132.97 | 133.19 | 0.0M |
| 2025-08-20 | 132.50 | 134.21 | 132.50 | 133.76 | 0.1M |
| 2025-08-19 | 130.53 | 132.37 | 130.53 | 132.32 | 0.0M |
| 2025-08-18 | 130.67 | 130.83 | 130.13 | 130.71 | 0.0M |
| 2025-08-15 | 132.60 | 132.60 | 130.80 | 130.89 | 0.0M |
| 2025-08-14 | 131.63 | 132.38 | 131.41 | 132.16 | 0.1M |
| 2025-08-13 | 130.01 | 132.08 | 130.01 | 131.99 | 0.1M |
| 2025-08-12 | 129.64 | 129.83 | 129.17 | 129.63 | 0.0M |
| 2025-08-11 | 129.45 | 129.82 | 129.01 | 129.28 | 0.0M |
| 2025-08-08 | 128.77 | 129.93 | 128.75 | 129.39 | 0.1M |
| 2025-08-07 | 129.79 | 130.18 | 127.90 | 128.44 | 0.1M |
| 2025-08-06 | 128.57 | 130.34 | 128.57 | 129.96 | 0.1M |
| 2025-08-05 | 127.99 | 128.89 | 127.79 | 128.28 | 0.0M |
| 2025-08-04 | 126.55 | 127.71 | 126.55 | 127.65 | 0.1M |
| 2025-08-01 | 126.98 | 127.20 | 125.30 | 126.37 | 0.1M |
| 2025-07-31 | 126.29 | 128.58 | 126.29 | 127.47 | 0.0M |
| 2025-07-30 | 127.65 | 127.82 | 125.90 | 126.53 | 0.0M |
| 2025-07-29 | 128.02 | 128.89 | 127.76 | 128.04 | 0.0M |
| 2025-07-28 | 129.20 | 129.20 | 126.92 | 127.22 | 0.1M |
| 2025-07-25 | 128.67 | 129.87 | 128.67 | 129.53 | 0.0M |
| 2025-07-24 | 129.16 | 129.29 | 128.52 | 128.68 | 0.1M |
| 2025-07-23 | 130.11 | 130.11 | 128.12 | 129.47 | 0.0M |
| 2025-07-22 | 128.10 | 130.09 | 128.10 | 129.97 | 0.0M |
| 2025-07-21 | 129.22 | 129.71 | 128.12 | 128.12 | 0.0M |
| 2025-07-18 | 129.10 | 129.97 | 129.00 | 129.26 | 0.0M |
| 2025-07-17 | 127.84 | 129.17 | 127.69 | 128.96 | 0.0M |
| 2025-07-16 | 127.72 | 128.51 | 127.00 | 128.24 | 0.0M |
| 2025-07-15 | 129.17 | 129.17 | 126.96 | 127.07 | 0.1M |
| 2025-07-14 | 127.99 | 129.71 | 127.90 | 129.71 | 0.0M |
| 2025-07-11 | 128.88 | 128.94 | 127.91 | 128.31 | 0.1M |
| 2025-07-10 | 129.61 | 129.61 | 128.63 | 129.46 | 0.1M |
| 2025-07-09 | 130.80 | 130.80 | 129.44 | 129.75 | 0.0M |
| 2025-07-08 | 130.41 | 131.42 | 130.18 | 130.54 | 0.0M |
| 2025-07-07 | 132.20 | 132.82 | 130.23 | 130.72 | 0.1M |
| 2025-07-03 | 131.39 | 132.91 | 131.39 | 132.74 | 0.0M |
| 2025-07-02 | 134.52 | 134.52 | 130.32 | 131.10 | 0.1M |
| 2025-07-01 | 134.18 | 134.87 | 133.43 | 134.40 | 0.2M |
| 2025-06-30 | 133.09 | 134.56 | 133.09 | 134.46 | 0.1M |
| 2025-06-27 | 132.56 | 133.38 | 132.15 | 132.89 | 0.0M |
| 2025-06-26 | 131.04 | 132.49 | 131.04 | 132.37 | 0.0M |
| 2025-06-25 | 133.19 | 133.19 | 130.77 | 130.85 | 0.0M |
| 2025-06-24 | 134.22 | 134.22 | 133.26 | 133.33 | 0.0M |
| 2025-06-23 | 132.13 | 133.86 | 131.60 | 133.80 | 0.1M |
| 2025-06-20 | 131.54 | 132.95 | 131.52 | 132.06 | 0.0M |
| 2025-06-18 | 131.34 | 131.98 | 130.96 | 131.11 | 0.1M |
| 2025-06-17 | 132.19 | 132.19 | 130.99 | 131.47 | 0.1M |
| 2025-06-16 | 132.57 | 133.50 | 132.23 | 132.52 | 0.0M |
| 2025-06-13 | 132.69 | 133.57 | 132.23 | 132.40 | 0.1M |
| 2025-06-12 | 131.31 | 133.49 | 131.21 | 133.45 | 0.0M |
| 2025-06-11 | 132.13 | 132.44 | 131.25 | 131.60 | 0.0M |
| 2025-06-10 | 133.57 | 133.57 | 131.72 | 132.07 | 0.0M |
| 2025-06-09 | 136.21 | 136.21 | 131.65 | 133.68 | 0.1M |
| 2025-06-06 | 136.12 | 136.67 | 135.54 | 136.16 | 0.0M |
| 2025-06-05 | 135.42 | 135.42 | 134.13 | 134.95 | 0.1M |
| 2025-06-04 | 137.20 | 137.20 | 135.17 | 135.17 | 0.1M |
| 2025-06-03 | 137.10 | 137.55 | 134.61 | 137.13 | 0.1M |
| 2025-06-02 | 135.81 | 137.36 | 134.84 | 137.31 | 0.1M |
| 2025-05-30 | 134.65 | 136.64 | 134.65 | 136.27 | 0.1M |
| 2025-05-29 | 133.93 | 134.94 | 133.61 | 134.94 | 0.1M |
| 2025-05-28 | 135.01 | 135.44 | 133.60 | 133.76 | 0.2M |
| 2025-05-27 | 134.12 | 135.19 | 132.95 | 135.12 | 0.1M |
| 2025-05-23 | 132.09 | 133.45 | 132.09 | 132.97 | 0.1M |
| 2025-05-22 | 134.09 | 134.22 | 132.29 | 132.99 | 0.1M |
| 2025-05-21 | 135.90 | 136.07 | 134.00 | 134.06 | 0.2M |
| 2025-05-20 | 137.15 | 137.46 | 136.50 | 136.59 | 0.1M |
| 2025-05-19 | 136.68 | 137.98 | 136.68 | 137.63 | 0.1M |
| 2025-05-16 | 135.13 | 137.20 | 135.13 | 137.20 | 0.1M |
| 2025-05-15 | 133.07 | 135.67 | 133.07 | 135.62 | 0.1M |
| 2025-05-14 | 134.75 | 134.92 | 132.86 | 133.01 | 0.2M |
| 2025-05-13 | 135.44 | 136.08 | 134.85 | 134.92 | 0.1M |
| 2025-05-12 | 136.51 | 136.51 | 133.43 | 135.34 | 0.1M |
| 2025-05-09 | 134.93 | 135.21 | 134.71 | 134.84 | 0.1M |
| 2025-05-08 | 135.27 | 136.07 | 134.60 | 134.69 | 0.1M |
| 2025-05-07 | 134.47 | 135.46 | 134.34 | 134.72 | 0.0M |
| 2025-05-06 | 133.09 | 134.54 | 133.09 | 134.16 | 0.0M |
| 2025-05-05 | 133.58 | 134.57 | 132.88 | 133.90 | 0.1M |
| 2025-05-02 | 132.48 | 134.35 | 132.19 | 134.16 | 0.1M |
| 2025-05-01 | 131.60 | 131.93 | 130.51 | 131.08 | 0.1M |
| 2025-04-30 | 131.54 | 132.70 | 129.51 | 132.43 | 0.0M |
| 2025-04-29 | 130.53 | 132.55 | 130.53 | 132.39 | 0.0M |
| 2025-04-28 | 130.15 | 131.04 | 130.04 | 130.77 | 0.1M |
| 2025-04-25 | 130.52 | 130.52 | 128.31 | 129.50 | 0.2M |
| 2025-04-24 | 130.22 | 131.33 | 129.53 | 131.05 | 0.1M |
| 2025-04-23 | 131.14 | 131.79 | 129.81 | 130.28 | 0.1M |
| 2025-04-22 | 127.55 | 130.60 | 127.37 | 130.27 | 0.2M |
| 2025-04-21 | 128.77 | 129.01 | 124.65 | 125.90 | 0.1M |
| 2025-04-17 | 129.99 | 130.70 | 128.90 | 129.44 | 0.1M |
| 2025-04-16 | 130.72 | 132.43 | 129.29 | 129.91 | 0.1M |
| 2025-04-15 | 131.32 | 132.15 | 130.41 | 130.54 | 0.0M |
| 2025-04-14 | 130.24 | 131.99 | 130.20 | 131.23 | 0.1M |
| 2025-04-11 | 127.75 | 129.25 | 126.18 | 129.09 | 0.1M |
| 2025-04-10 | 128.50 | 129.77 | 125.89 | 128.21 | 0.1M |
| 2025-04-09 | 121.59 | 130.25 | 120.89 | 130.16 | 0.1M |
| 2025-04-08 | 126.71 | 128.25 | 121.80 | 122.96 | 0.1M |
| 2025-04-07 | 122.39 | 125.89 | 119.23 | 122.44 | 0.3M |
| 2025-04-04 | 133.00 | 133.07 | 124.50 | 125.33 | 0.2M |
| 2025-04-03 | 135.56 | 138.11 | 135.55 | 136.51 | 0.1M |
| 2025-04-02 | 137.55 | 138.50 | 136.57 | 138.47 | 0.0M |
| 2025-04-01 | 138.02 | 138.99 | 136.89 | 138.31 | 0.1M |
| 2025-03-31 | 135.74 | 138.61 | 135.73 | 137.81 | 0.1M |
| 2025-03-28 | 137.15 | 138.17 | 135.61 | 136.18 | 0.0M |
| 2025-03-27 | 137.01 | 137.17 | 135.90 | 137.01 | 0.1M |
| 2025-03-26 | 136.25 | 137.78 | 136.00 | 136.47 | 0.0M |
| 2025-03-25 | 136.16 | 136.83 | 134.94 | 135.93 | 0.1M |
| 2025-03-24 | 134.99 | 135.92 | 134.53 | 135.81 | 0.1M |
| 2025-03-21 | 134.65 | 135.05 | 133.67 | 133.91 | 0.0M |
| 2025-03-20 | 134.31 | 135.99 | 134.31 | 134.87 | 0.2M |
| 2025-03-19 | 134.78 | 135.12 | 133.80 | 134.88 | 0.1M |
| 2025-03-18 | 137.00 | 137.52 | 135.03 | 135.22 | 0.1M |
| 2025-03-17 | 135.29 | 138.31 | 134.92 | 137.90 | 0.1M |
| 2025-03-14 | 133.29 | 135.82 | 132.71 | 135.66 | 0.1M |
| 2025-03-13 | 131.92 | 133.46 | 131.92 | 132.69 | 0.1M |
| 2025-03-12 | 133.17 | 133.63 | 130.39 | 131.86 | 0.1M |
| 2025-03-11 | 133.48 | 133.83 | 131.72 | 132.94 | 0.2M |
| 2025-03-10 | 133.01 | 135.83 | 132.50 | 133.36 | 0.1M |
| 2025-03-07 | 133.50 | 134.73 | 132.80 | 134.32 | 0.0M |
| 2025-03-06 | 133.88 | 134.39 | 132.93 | 134.13 | 0.1M |
| 2025-03-05 | 133.78 | 135.23 | 133.26 | 134.82 | 0.1M |
| 2025-03-04 | 136.48 | 136.48 | 133.88 | 133.88 | 0.1M |
| 2025-03-03 | 136.47 | 137.80 | 136.18 | 137.00 | 0.1M |
| 2025-02-28 | 134.76 | 136.04 | 133.89 | 136.04 | 0.1M |
| 2025-02-27 | 131.50 | 134.14 | 131.33 | 133.94 | 0.0M |
| 2025-02-26 | 132.12 | 132.39 | 130.73 | 131.20 | 0.0M |
| 2025-02-25 | 131.03 | 132.81 | 130.91 | 132.21 | 0.1M |
| 2025-02-24 | 128.51 | 130.92 | 128.51 | 130.31 | 0.1M |
| 2025-02-21 | 129.16 | 129.41 | 127.83 | 127.99 | 0.1M |
| 2025-02-20 | 129.13 | 129.29 | 127.94 | 129.12 | 0.0M |
| 2025-02-19 | 128.64 | 129.87 | 128.61 | 129.71 | 0.0M |
| 2025-02-18 | 128.58 | 129.21 | 128.06 | 129.01 | 0.0M |
| 2025-02-14 | 129.48 | 129.50 | 128.00 | 128.23 | 0.0M |
| 2025-02-13 | 128.09 | 129.57 | 127.83 | 129.50 | 0.0M |
| 2025-02-12 | 128.00 | 128.24 | 127.00 | 127.79 | 0.0M |
| 2025-02-11 | 128.41 | 129.20 | 127.65 | 128.90 | 0.0M |
| 2025-02-10 | 129.69 | 129.69 | 128.12 | 128.18 | 0.0M |
| 2025-02-07 | 130.19 | 130.19 | 129.06 | 129.41 | 0.0M |
| 2025-02-06 | 130.05 | 130.05 | 128.84 | 129.74 | 0.0M |
| 2025-02-05 | 128.83 | 129.21 | 128.15 | 129.21 | 0.0M |
| 2025-02-04 | 128.75 | 129.86 | 128.40 | 128.57 | 0.0M |
| 2025-02-03 | 127.54 | 129.15 | 126.55 | 128.76 | 0.1M |
| 2025-01-31 | 129.72 | 129.98 | 128.87 | 128.87 | 0.0M |
| 2025-01-30 | 130.21 | 130.78 | 129.50 | 130.20 | 0.0M |
| 2025-01-29 | 128.43 | 131.08 | 128.43 | 129.63 | 0.0M |
| 2025-01-28 | 130.17 | 130.50 | 128.95 | 129.34 | 0.0M |
| 2025-01-27 | 126.91 | 130.19 | 126.91 | 130.17 | 0.0M |
| 2025-01-24 | 126.33 | 126.63 | 125.95 | 126.60 | 0.1M |
| 2025-01-23 | 127.06 | 127.18 | 126.19 | 126.43 | 0.1M |
| 2025-01-22 | 128.40 | 128.40 | 126.95 | 126.95 | 0.1M |
| 2025-01-21 | 128.35 | 129.29 | 127.70 | 127.84 | 0.1M |
| 2025-01-17 | 128.53 | 129.40 | 128.04 | 128.11 | 0.1M |
| 2025-01-16 | 126.83 | 128.69 | 126.83 | 128.49 | 0.1M |
| 2025-01-15 | 126.82 | 127.27 | 126.27 | 126.84 | 0.1M |
| 2025-01-14 | 122.95 | 125.28 | 122.67 | 125.18 | 0.1M |
| 2025-01-13 | 120.98 | 122.96 | 120.56 | 122.87 | 0.2M |
| 2025-01-10 | 123.68 | 124.13 | 121.06 | 121.85 | 0.2M |
| 2025-01-08 | 125.27 | 125.78 | 123.92 | 125.46 | 0.0M |
| 2025-01-07 | 125.00 | 126.33 | 124.77 | 125.38 | 0.0M |
| 2025-01-06 | 126.42 | 126.89 | 124.78 | 124.78 | 0.1M |
| 2025-01-03 | 126.44 | 126.47 | 125.46 | 126.18 | 0.1M |
| 2025-01-02 | 127.17 | 127.17 | 125.31 | 125.71 | 0.1M |