iShares U.S. Medical Devices ETF

IHI
🏛️ usa →
59.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.17 60.17 60.17 60.17 9.7K
09:31 60.11 60.18 60.11 60.18 1.0K
09:32 60.12 60.12 60.12 60.12 0.8K
09:33 60.05 60.05 60.05 60.05 2.1K
09:34 60.05 60.05 60.05 60.05 0.1K
09:35 60.02 60.02 59.99 59.99 4.2K
09:36 59.94 59.94 59.94 59.94 0.2K
09:37 59.93 59.93 59.89 59.89 4.8K
09:38 60.03 60.03 60.03 60.03 1.4K
09:40 60.03 60.03 59.98 59.98 3.6K
09:42 59.95 59.99 59.95 59.99 2.1K
09:43 59.96 59.96 59.96 59.96 0.3K
09:44 60.01 60.01 60.01 60.01 0.4K
09:45 60.00 60.05 60.00 60.05 1.9K
09:46 59.99 59.99 59.97 59.97 3.4K
09:47 59.96 59.96 59.96 59.96 0.2K
09:48 60.00 60.00 59.96 59.99 1.7K
09:49 59.97 59.97 59.96 59.96 1.7K
09:50 59.96 59.96 59.96 59.96 1.7K
09:53 59.98 59.99 59.98 59.99 4.5K
09:54 60.00 60.02 60.00 60.02 12.0K
09:55 60.04 60.04 60.02 60.02 1.5K
09:56 60.05 60.05 60.04 60.04 5.2K
09:57 60.07 60.07 60.05 60.05 4.8K
09:58 60.05 60.05 60.04 60.05 4.9K
09:59 60.07 60.11 60.07 60.11 4.1K
10:00 60.09 60.09 60.07 60.07 4.5K
10:01 60.06 60.06 60.04 60.04 4.7K
10:02 60.03 60.05 60.02 60.03 6.9K
10:03 60.07 60.07 60.06 60.06 3.1K
10:04 60.04 60.05 60.04 60.05 6.4K
10:05 60.05 60.05 60.02 60.03 5.9K
10:06 60.01 60.01 59.95 59.97 3.4K
10:07 59.98 60.00 59.98 60.00 4.6K
10:09 60.01 60.05 60.01 60.05 2.1K
10:10 60.05 60.06 60.05 60.06 4.6K
10:11 60.06 60.08 60.06 60.07 3.9K
10:12 60.08 60.09 60.08 60.09 3.2K
10:13 60.07 60.08 60.07 60.07 1.9K
10:14 60.10 60.10 60.10 60.10 4.3K
10:15 60.09 60.10 60.08 60.08 1.2K
10:16 60.07 60.07 60.04 60.04 4.5K
10:17 60.06 60.09 60.06 60.09 2.3K
10:18 60.07 60.07 60.07 60.07 0.1K
10:19 60.08 60.08 60.07 60.08 2.7K
10:20 60.10 60.10 60.08 60.10 0.7K
10:21 60.09 60.09 60.09 60.09 1.1K
10:22 60.08 60.08 60.08 60.08 1.9K
10:24 60.10 60.10 60.10 60.10 2.5K
10:25 60.10 60.10 60.07 60.07 4.0K
10:26 60.09 60.10 60.09 60.10 1.2K
10:27 60.11 60.12 60.11 60.12 2.7K
10:28 60.12 60.12 60.12 60.12 0.1K
10:29 60.13 60.14 60.13 60.14 0.9K
10:30 60.12 60.12 60.12 60.12 1.7K
10:31 60.13 60.14 60.13 60.14 2.7K
10:32 60.14 60.15 60.14 60.15 5.2K
10:33 60.14 60.14 60.14 60.14 2.8K
10:34 60.14 60.15 60.14 60.15 2.4K
10:35 60.18 60.19 60.18 60.19 1.2K
10:36 60.19 60.19 60.18 60.18 0.6K
10:37 60.21 60.22 60.20 60.20 1.5K
10:38 60.19 60.21 60.19 60.21 5.1K
10:41 60.19 60.19 60.19 60.19 0.6K
10:42 60.21 60.21 60.21 60.21 1.0K
10:43 60.21 60.25 60.21 60.25 2.1K
10:45 60.25 60.25 60.23 60.23 2.1K
10:46 60.23 60.23 60.23 60.23 0.8K
10:47 60.23 60.23 60.23 60.23 1.5K
10:48 60.23 60.23 60.23 60.23 0.2K
10:49 60.22 60.22 60.20 60.20 2.0K
10:50 60.21 60.21 60.19 60.19 3.0K
10:51 60.21 60.22 60.21 60.22 1.4K
10:52 60.20 60.22 60.20 60.22 2.6K
10:53 60.22 60.23 60.22 60.23 0.9K
10:54 60.25 60.26 60.25 60.26 1.2K
10:55 60.28 60.28 60.27 60.27 3.9K
10:56 60.27 60.27 60.27 60.27 0.7K
10:57 60.26 60.26 60.25 60.25 1.8K
10:58 60.27 60.27 60.27 60.27 1.0K
10:59 60.26 60.27 60.26 60.27 1.8K
11:00 60.24 60.24 60.24 60.24 0.4K
11:01 60.26 60.26 60.26 60.26 0.4K
11:02 60.28 60.29 60.28 60.29 3.0K
11:04 60.27 60.28 60.27 60.28 0.8K
11:05 60.29 60.29 60.29 60.29 1.4K
11:06 60.30 60.31 60.30 60.30 1.8K
11:07 60.31 60.31 60.28 60.28 5.1K
11:08 60.29 60.29 60.28 60.28 0.7K
11:09 60.33 60.33 60.33 60.33 1.0K
11:10 60.31 60.31 60.31 60.31 0.6K
11:11 60.30 60.30 60.30 60.30 0.9K
11:12 60.29 60.31 60.29 60.30 1.9K
11:13 60.30 60.30 60.30 60.30 0.3K
11:14 60.31 60.32 60.30 60.32 1.8K
11:15 60.31 60.31 60.31 60.31 0.7K
11:16 60.29 60.31 60.29 60.31 1.3K
11:17 60.30 60.30 60.28 60.29 1.2K
11:18 60.31 60.31 60.31 60.31 1.6K
11:19 60.33 60.33 60.33 60.33 1.1K
11:20 60.33 60.33 60.33 60.33 1.4K
11:21 60.35 60.37 60.35 60.37 1.3K
11:23 60.35 60.35 60.33 60.33 0.9K
11:24 60.32 60.34 60.31 60.34 2.2K
11:26 60.35 60.35 60.35 60.35 0.1K
11:27 60.35 60.35 60.35 60.35 0.5K
11:28 60.35 60.35 60.35 60.35 0.9K
11:29 60.34 60.35 60.33 60.33 1.7K
11:30 60.33 60.33 60.33 60.33 0.6K
11:31 60.35 60.35 60.35 60.35 0.7K
11:32 60.36 60.36 60.36 60.36 2.7K
11:33 60.35 60.35 60.35 60.35 0.3K
11:34 60.36 60.36 60.34 60.34 4.1K
11:35 60.35 60.35 60.34 60.34 1.4K
11:37 60.34 60.34 60.34 60.34 0.8K
11:38 60.36 60.36 60.36 60.36 1.5K
11:39 60.37 60.37 60.37 60.37 0.2K
11:40 60.36 60.37 60.36 60.37 2.4K
11:41 60.37 60.37 60.37 60.37 1.1K
11:42 60.37 60.37 60.37 60.37 0.8K
11:43 60.36 60.36 60.34 60.34 2.8K
11:45 60.32 60.33 60.32 60.33 2.3K
11:46 60.33 60.33 60.30 60.30 2.3K
11:47 60.30 60.30 60.27 60.28 2.5K
11:48 60.29 60.29 60.29 60.29 0.3K
11:49 60.29 60.29 60.29 60.29 1.0K
11:50 60.29 60.29 60.29 60.29 0.2K
11:51 60.29 60.29 60.29 60.29 0.5K
11:52 60.31 60.31 60.31 60.31 0.9K
11:53 60.30 60.30 60.30 60.30 1.4K
11:54 60.29 60.30 60.29 60.30 1.8K
11:55 60.29 60.29 60.29 60.29 1.7K
11:56 60.27 60.27 60.27 60.27 1.6K
11:57 60.26 60.26 60.25 60.25 1.3K
11:58 60.27 60.28 60.26 60.28 1.3K
11:59 60.28 60.30 60.28 60.30 1.4K
12:00 60.29 60.31 60.28 60.31 2.3K
12:01 60.29 60.29 60.28 60.28 0.5K
12:02 60.27 60.27 60.26 60.26 1.5K
12:03 60.29 60.29 60.27 60.27 1.2K
12:05 60.26 60.27 60.26 60.27 1.3K
12:06 60.26 60.26 60.24 60.24 3.8K
12:07 60.25 60.25 60.24 60.24 1.2K
12:08 60.24 60.24 60.22 60.22 0.5K
12:09 60.22 60.22 60.21 60.21 1.5K
12:10 60.23 60.23 60.23 60.23 0.9K
12:11 60.26 60.26 60.26 60.26 0.9K
12:12 60.24 60.26 60.24 60.26 1.9K
12:13 60.28 60.30 60.28 60.30 1.6K
12:14 60.29 60.30 60.29 60.30 1.2K
12:15 60.27 60.27 60.26 60.26 1.4K
12:16 60.28 60.28 60.26 60.26 1.6K
12:17 60.26 60.26 60.26 60.26 2.0K
12:18 60.28 60.28 60.27 60.27 0.2K
12:19 60.29 60.29 60.29 60.29 1.4K
12:20 60.29 60.30 60.28 60.30 1.1K
12:21 60.31 60.31 60.31 60.31 1.0K
12:22 60.32 60.34 60.32 60.33 1.4K
12:23 60.31 60.32 60.31 60.31 1.8K
12:24 60.35 60.35 60.35 60.35 0.1K
12:25 60.34 60.37 60.34 60.37 1.0K
12:26 60.36 60.36 60.36 60.36 0.5K
12:27 60.34 60.34 60.34 60.34 2.1K
12:28 60.36 60.36 60.34 60.34 1.0K
12:29 60.34 60.34 60.34 60.34 0.3K
12:30 60.35 60.37 60.35 60.37 6.9K
12:33 60.33 60.34 60.33 60.34 1.3K
12:34 60.33 60.33 60.33 60.33 0.4K
12:35 60.32 60.33 60.32 60.33 1.0K
12:36 60.36 60.37 60.36 60.36 1.2K
12:37 60.35 60.36 60.35 60.36 1.0K
12:38 60.37 60.38 60.37 60.38 1.3K
12:39 60.39 60.40 60.39 60.40 2.2K
12:41 60.39 60.39 60.38 60.38 1.1K
12:42 60.39 60.40 60.39 60.40 0.9K
12:43 60.41 60.41 60.40 60.40 2.2K
12:44 60.42 60.44 60.42 60.44 0.8K
12:45 60.45 60.46 60.45 60.46 1.1K
12:47 60.50 60.51 60.50 60.51 1.5K
12:48 60.56 60.56 60.56 60.56 0.6K
12:49 60.56 60.58 60.56 60.58 0.7K
12:50 60.55 60.55 60.55 60.55 1.2K
12:53 60.53 60.54 60.52 60.52 2.0K
12:54 60.51 60.52 60.50 60.50 4.0K
12:55 60.49 60.49 60.47 60.47 5.9K
12:56 60.45 60.45 60.44 60.44 0.9K
12:57 60.44 60.44 60.42 60.42 1.8K
12:58 60.43 60.43 60.43 60.43 1.1K
12:59 60.44 60.44 60.44 60.44 1.7K
13:02 60.46 60.47 60.46 60.47 1.0K
13:03 60.48 60.48 60.48 60.48 1.2K
13:04 60.48 60.53 60.48 60.53 6.0K
13:05 60.52 60.52 60.49 60.49 2.8K
13:06 60.50 60.50 60.49 60.49 2.5K
13:08 60.49 60.49 60.48 60.49 1.8K
13:09 60.49 60.49 60.49 60.49 0.8K
13:11 60.49 60.49 60.49 60.49 0.7K
13:12 60.48 60.50 60.47 60.50 1.6K
13:13 60.48 60.48 60.48 60.48 0.3K
13:14 60.51 60.51 60.51 60.51 1.2K
13:15 60.50 60.51 60.50 60.51 1.2K
13:16 60.51 60.52 60.51 60.51 2.3K
13:17 60.51 60.51 60.51 60.51 0.5K
13:18 60.53 60.53 60.52 60.52 1.6K
13:19 60.52 60.52 60.52 60.52 1.5K
13:20 60.51 60.51 60.51 60.51 1.2K
13:21 60.51 60.51 60.50 60.51 1.6K
13:22 60.50 60.50 60.50 60.50 0.6K
13:23 60.49 60.51 60.49 60.51 1.7K
13:24 60.51 60.51 60.51 60.51 0.7K
13:25 60.51 60.51 60.51 60.51 1.7K
13:27 60.50 60.50 60.50 60.50 0.1K
13:28 60.50 60.50 60.50 60.50 0.2K
13:29 60.50 60.51 60.50 60.51 1.3K
13:30 60.53 60.53 60.53 60.53 2.1K
13:31 60.54 60.54 60.54 60.54 0.6K
13:32 60.53 60.53 60.51 60.51 1.3K
13:34 60.51 60.51 60.49 60.49 1.2K
13:35 60.49 60.49 60.48 60.48 0.4K
13:36 60.47 60.47 60.47 60.47 1.9K
13:37 60.49 60.49 60.49 60.49 0.7K
13:38 60.48 60.48 60.48 60.48 15.4K
13:40 60.51 60.52 60.51 60.51 1.5K
13:41 60.49 60.49 60.49 60.49 0.8K
13:42 60.50 60.50 60.48 60.48 1.3K
13:43 60.48 60.48 60.48 60.48 3.0K
13:44 60.50 60.50 60.48 60.48 1.9K
13:45 60.52 60.52 60.52 60.52 2.1K
13:47 60.51 60.51 60.51 60.51 0.2K
13:48 60.49 60.50 60.49 60.50 0.9K
13:49 60.50 60.50 60.50 60.50 0.1K
13:50 60.51 60.51 60.51 60.51 1.6K
13:51 60.50 60.50 60.50 60.50 0.4K
13:53 60.49 60.49 60.48 60.48 1.2K
13:55 60.48 60.48 60.48 60.48 2.7K
13:56 60.48 60.50 60.48 60.50 2.4K
13:59 60.51 60.51 60.50 60.50 1.1K
14:00 60.49 60.49 60.49 60.49 0.6K
14:01 60.49 60.49 60.48 60.48 0.4K
14:02 60.49 60.49 60.46 60.46 8.0K
14:03 60.46 60.46 60.42 60.42 6.6K
14:04 60.42 60.42 60.41 60.41 2.0K
14:05 60.39 60.42 60.39 60.42 1.5K
14:07 60.41 60.41 60.39 60.39 2.5K
14:08 60.38 60.38 60.38 60.38 1.1K
14:09 60.37 60.37 60.37 60.37 2.8K
14:10 60.40 60.40 60.40 60.40 1.9K
14:11 60.41 60.41 60.41 60.41 0.7K
14:12 60.41 60.41 60.38 60.38 1.3K
14:13 60.39 60.40 60.39 60.40 1.0K
14:14 60.40 60.41 60.40 60.41 0.9K
14:15 60.42 60.42 60.42 60.42 0.3K
14:16 60.41 60.43 60.41 60.42 2.7K
14:17 60.42 60.44 60.42 60.44 1.5K
14:18 60.44 60.44 60.44 60.44 0.6K
14:19 60.43 60.44 60.43 60.44 1.5K
14:20 60.43 60.43 60.42 60.43 2.0K
14:21 60.41 60.41 60.40 60.40 2.0K
14:22 60.41 60.42 60.41 60.42 1.7K
14:23 60.42 60.42 60.42 60.42 1.2K
14:24 60.41 60.41 60.41 60.41 1.8K
14:25 60.41 60.41 60.41 60.41 1.0K
14:26 60.40 60.40 60.39 60.39 3.2K
14:27 60.39 60.39 60.39 60.39 0.4K
14:28 60.42 60.42 60.42 60.42 1.5K
14:29 60.43 60.44 60.43 60.44 0.6K
14:30 60.44 60.44 60.44 60.44 3.4K
14:33 60.42 60.42 60.42 60.42 1.2K
14:34 60.40 60.41 60.40 60.41 2.5K
14:36 60.48 60.48 60.48 60.48 0.5K
14:37 60.48 60.50 60.48 60.50 2.6K
14:38 60.50 60.51 60.50 60.51 3.4K
14:39 60.52 60.52 60.52 60.52 0.5K
14:40 60.51 60.51 60.49 60.49 3.8K
14:41 60.50 60.53 60.50 60.53 4.7K
14:42 60.57 60.59 60.56 60.59 5.9K
14:43 60.58 60.58 60.58 60.58 1.0K
14:44 60.60 60.60 60.57 60.58 16.5K
14:45 60.59 60.60 60.59 60.59 2.3K
14:46 60.58 60.58 60.57 60.57 6.0K
14:47 60.55 60.56 60.54 60.56 6.3K
14:48 60.56 60.56 60.56 60.56 1.1K
14:49 60.57 60.57 60.57 60.57 0.6K
14:50 60.58 60.58 60.57 60.57 0.6K
14:51 60.56 60.56 60.56 60.56 1.3K
14:52 60.58 60.59 60.58 60.58 2.9K
14:54 60.60 60.60 60.60 60.60 1.2K
14:55 60.59 60.59 60.58 60.59 1.8K
14:56 60.58 60.58 60.57 60.57 2.2K
14:57 60.57 60.57 60.56 60.56 2.7K
14:58 60.59 60.59 60.59 60.59 1.3K
14:59 60.59 60.59 60.59 60.59 0.9K
15:00 60.59 60.59 60.58 60.59 1.8K
15:01 60.57 60.57 60.55 60.55 3.6K
15:02 60.55 60.56 60.55 60.55 3.2K
15:03 60.57 60.58 60.57 60.58 3.3K
15:04 60.59 60.59 60.58 60.58 1.1K
15:05 60.57 60.57 60.55 60.55 4.7K
15:06 60.58 60.58 60.58 60.58 0.8K
15:07 60.57 60.57 60.57 60.57 1.3K
15:08 60.56 60.57 60.56 60.57 2.2K
15:09 60.57 60.57 60.56 60.56 0.7K
15:10 60.57 60.57 60.57 60.57 1.1K
15:11 60.59 60.59 60.59 60.59 2.1K
15:13 60.59 60.59 60.59 60.59 1.0K
15:14 60.61 60.61 60.61 60.61 0.6K
15:15 60.60 60.60 60.60 60.60 1.0K
15:17 60.60 60.62 60.60 60.61 1.9K
15:18 60.61 60.61 60.61 60.61 0.5K
15:19 60.61 60.61 60.59 60.59 3.8K
15:20 60.61 60.61 60.61 60.61 0.5K
15:21 60.59 60.60 60.59 60.60 1.9K
15:22 60.60 60.61 60.60 60.61 0.7K
15:23 60.61 60.61 60.60 60.60 1.1K
15:24 60.61 60.61 60.61 60.60 0.6K
15:25 60.60 60.60 60.60 60.60 1.2K
15:26 60.60 60.60 60.60 60.60 0.9K
15:27 60.61 60.61 60.61 60.61 1.0K
15:28 60.59 60.59 60.59 60.59 0.2K
15:29 60.58 60.59 60.58 60.59 1.4K
15:30 60.57 60.59 60.57 60.59 6.5K
15:31 60.60 60.60 60.60 60.60 0.5K
15:32 60.58 60.58 60.58 60.58 1.6K
15:33 60.58 60.58 60.57 60.57 2.9K
15:34 60.57 60.57 60.57 60.57 1.0K
15:35 60.56 60.56 60.54 60.55 8.1K
15:36 60.56 60.57 60.56 60.56 2.0K
15:37 60.57 60.58 60.57 60.57 2.0K
15:38 60.57 60.58 60.57 60.58 2.5K
15:39 60.59 60.61 60.59 60.61 5.8K
15:40 60.63 60.63 60.60 60.60 5.7K
15:41 60.61 60.63 60.61 60.63 1.5K
15:42 60.64 60.66 60.64 60.66 1.2K
15:43 60.65 60.65 60.63 60.63 5.9K
15:44 60.62 60.64 60.62 60.64 2.9K
15:45 60.64 60.65 60.64 60.64 1.4K
15:46 60.64 60.65 60.64 60.64 2.5K
15:47 60.65 60.65 60.65 60.65 4.4K
15:48 60.65 60.65 60.65 60.65 2.8K
15:49 60.65 60.66 60.64 60.66 3.8K
15:50 60.65 60.66 60.63 60.64 14.0K
15:51 60.67 60.67 60.64 60.64 3.7K
15:52 60.66 60.66 60.66 60.66 2.8K
15:53 60.65 60.67 60.64 60.64 14.9K
15:54 60.66 60.66 60.62 60.65 5.4K
15:55 60.61 60.61 60.57 60.57 21.7K
15:56 60.60 60.61 60.59 60.61 6.5K
15:57 60.57 60.59 60.56 60.59 14.8K
15:58 60.60 60.60 60.57 60.57 8.0K
15:59 60.57 60.57 60.51 60.51 24.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 59.53 59.86 59.50 59.68 0.5M
2025-09-25 59.56 59.62 58.62 59.29 1.0M
2025-09-24 60.40 60.56 59.92 59.95 0.7M
2025-09-23 60.43 60.74 60.37 60.46 0.7M
2025-09-22 60.17 60.67 59.89 60.51 0.8M
2025-09-19 60.73 60.73 60.19 60.33 0.9M
2025-09-18 60.32 60.65 59.92 60.59 0.9M
2025-09-17 60.38 60.80 60.03 60.35 1.0M
2025-09-16 60.20 60.56 60.19 60.35 0.9M
2025-09-15 61.35 61.48 60.29 60.34 2.0M
2025-09-12 61.43 61.69 61.11 61.27 1.1M
2025-09-11 60.99 61.86 60.99 61.78 1.2M
2025-09-10 62.41 62.47 60.64 60.90 1.5M
2025-09-09 62.52 62.81 62.37 62.48 0.6M
2025-09-08 62.40 62.57 62.02 62.53 0.7M
2025-09-05 61.92 62.66 61.92 62.44 0.5M
2025-09-04 61.27 62.06 60.97 61.95 0.6M
2025-09-03 61.63 61.79 60.61 61.28 1.3M
2025-09-02 61.71 62.02 61.47 61.68 0.7M
2025-08-29 61.91 62.15 61.70 62.15 0.4M
2025-08-28 61.97 61.97 61.52 61.91 0.6M
2025-08-27 62.06 62.24 61.99 62.09 0.4M
2025-08-26 61.98 62.25 61.84 62.21 0.6M
2025-08-25 62.72 62.80 61.99 62.02 0.4M
2025-08-22 62.21 62.93 62.14 62.87 0.5M
2025-08-21 62.37 62.49 61.85 61.91 1.2M
2025-08-20 62.04 62.77 62.04 62.59 0.7M
2025-08-19 61.33 62.07 61.23 61.89 0.7M
2025-08-18 61.86 62.14 61.59 61.63 0.5M
2025-08-15 61.67 62.24 61.65 61.90 0.6M
2025-08-14 61.60 61.63 61.19 61.59 0.7M
2025-08-13 61.64 61.93 61.28 61.79 1.3M
2025-08-12 61.26 61.49 61.06 61.49 0.6M
2025-08-11 61.32 61.54 60.96 61.08 0.8M
2025-08-08 60.74 61.49 60.74 61.32 0.9M
2025-08-07 60.56 60.96 60.16 60.64 1.2M
2025-08-06 60.42 60.49 59.78 59.78 1.4M
2025-08-05 60.97 60.97 60.26 60.47 0.8M
2025-08-04 60.46 61.17 60.46 61.10 1.5M
2025-08-01 59.34 59.99 59.09 59.66 0.8M
2025-07-31 60.91 61.00 59.57 59.69 0.8M
2025-07-30 61.44 61.87 61.09 61.40 0.6M
2025-07-29 61.25 61.62 61.16 61.46 0.5M
2025-07-28 61.30 61.66 61.08 61.17 0.9M
2025-07-25 60.99 61.47 60.76 61.43 0.8M
2025-07-24 61.04 61.19 60.51 60.68 1.1M
2025-07-23 61.27 61.76 60.38 61.13 1.6M
2025-07-22 60.01 60.72 60.01 60.54 0.7M
2025-07-21 59.94 60.50 59.79 59.93 1.1M
2025-07-18 60.38 60.58 59.89 60.06 0.7M
2025-07-17 60.24 60.31 59.56 59.97 1.1M
2025-07-16 60.97 61.02 60.29 60.81 0.7M
2025-07-15 61.38 61.54 60.59 60.76 0.8M
2025-07-14 60.80 61.45 60.76 61.20 0.9M
2025-07-11 61.91 61.91 60.72 60.97 0.4M
2025-07-10 61.72 62.38 61.58 62.03 0.7M
2025-07-09 61.71 61.77 60.96 61.69 0.9M
2025-07-08 61.54 62.05 61.42 61.48 1.9M
2025-07-07 62.19 62.30 61.43 61.59 0.6M
2025-07-03 62.37 62.45 62.04 62.30 0.3M
2025-07-02 62.34 62.77 61.96 62.16 1.4M
2025-07-01 62.30 62.81 62.20 62.49 1.2M
2025-06-30 62.08 62.72 62.07 62.64 0.6M
2025-06-27 61.77 62.48 61.72 62.07 0.6M
2025-06-26 61.88 62.18 61.54 61.79 0.6M
2025-06-25 61.89 62.07 61.66 61.77 0.5M
2025-06-24 60.88 62.00 60.38 61.89 1.0M
2025-06-23 60.20 60.65 59.69 60.62 0.4M
2025-06-20 60.57 60.66 60.17 60.30 0.7M
2025-06-18 60.36 60.59 59.92 60.23 0.7M
2025-06-17 60.75 60.90 60.15 60.31 0.5M
2025-06-16 61.06 61.64 60.86 61.08 0.4M
2025-06-13 60.68 61.51 60.54 60.82 0.4M
2025-06-12 61.22 61.36 61.01 61.21 0.5M
2025-06-11 61.59 61.62 61.15 61.31 1.2M
2025-06-10 61.41 61.69 61.25 61.62 2.1M
2025-06-09 61.66 61.66 60.43 61.29 1.6M
2025-06-06 62.42 62.52 61.79 62.08 0.6M
2025-06-05 61.93 62.33 61.69 62.03 0.7M
2025-06-04 61.93 62.13 61.82 61.82 0.9M
2025-06-03 61.43 61.96 61.16 61.87 1.2M
2025-06-02 61.55 61.64 60.76 61.60 0.6M
2025-05-30 61.74 62.09 61.25 61.89 0.9M
2025-05-29 61.80 62.07 61.33 61.86 0.9M
2025-05-28 61.74 62.15 61.57 61.63 0.6M
2025-05-27 61.36 62.20 61.34 61.90 1.3M
2025-05-23 60.40 60.89 60.21 60.71 0.9M
2025-05-22 61.08 61.26 60.69 60.88 1.3M
2025-05-21 62.42 62.70 61.24 61.32 0.7M
2025-05-20 62.66 62.80 62.41 62.70 0.3M
2025-05-19 62.35 63.02 62.28 63.01 0.3M
2025-05-16 62.25 62.87 62.01 62.87 0.4M
2025-05-15 61.44 62.23 61.34 62.15 0.7M
2025-05-14 61.56 61.75 61.34 61.48 0.4M
2025-05-13 62.02 62.08 61.63 61.67 1.5M
2025-05-12 61.82 62.12 61.52 62.02 0.5M
2025-05-09 60.87 61.20 60.72 60.72 0.9M
2025-05-08 60.81 61.54 60.68 60.75 1.1M
2025-05-07 59.94 60.79 59.87 60.55 0.5M
2025-05-06 59.50 60.22 59.39 59.86 0.5M
2025-05-05 60.26 60.38 59.73 60.05 0.3M
2025-05-02 60.22 60.91 59.97 60.47 0.6M
2025-05-01 59.61 59.78 58.99 59.27 0.7M
2025-04-30 59.56 59.91 58.93 59.79 0.5M
2025-04-29 59.36 59.98 59.17 59.74 0.3M
2025-04-28 59.59 59.75 59.01 59.48 0.5M
2025-04-25 59.30 59.52 58.78 59.49 0.5M
2025-04-24 58.14 59.38 58.14 59.20 0.6M
2025-04-23 58.21 59.22 57.49 57.69 0.6M
2025-04-22 56.46 57.12 56.25 56.93 0.6M
2025-04-21 56.53 56.73 55.44 55.97 0.8M
2025-04-17 56.65 57.40 56.50 56.93 0.4M
2025-04-16 56.76 57.75 56.28 56.65 0.5M
2025-04-15 57.04 57.25 56.34 56.65 0.9M
2025-04-14 57.15 57.29 56.53 57.07 0.6M
2025-04-11 56.07 56.85 55.33 56.48 0.8M
2025-04-10 57.50 57.67 54.59 55.89 1.9M
2025-04-09 53.49 58.45 53.14 58.14 1.4M
2025-04-08 56.83 57.05 53.55 54.27 0.7M
2025-04-07 53.44 56.85 52.90 55.38 2.1M
2025-04-04 57.10 57.43 54.82 55.00 1.2M
2025-04-03 59.01 59.38 58.57 58.75 1.2M
2025-04-02 59.30 60.42 59.18 60.30 0.6M
2025-04-01 59.97 60.20 59.37 59.96 0.6M
2025-03-31 59.04 60.47 58.99 60.19 0.5M
2025-03-28 59.96 60.09 59.37 59.42 0.3M
2025-03-27 59.95 60.50 59.78 60.22 0.4M
2025-03-26 60.28 60.38 59.67 59.92 0.5M
2025-03-25 60.64 61.08 59.89 60.29 1.6M
2025-03-24 60.20 60.68 60.16 60.46 0.4M
2025-03-21 59.50 59.65 58.96 59.61 0.3M
2025-03-20 59.93 60.38 59.76 59.92 0.3M
2025-03-19 59.53 60.28 59.42 59.99 0.7M
2025-03-18 59.69 59.86 59.18 59.52 0.4M
2025-03-17 58.93 60.13 58.91 59.81 0.4M
2025-03-14 58.50 59.27 58.46 59.17 0.8M
2025-03-13 59.42 59.42 58.43 58.58 0.7M
2025-03-12 60.47 60.49 59.32 59.34 0.7M
2025-03-11 60.26 60.54 59.53 59.87 1.3M
2025-03-10 61.14 61.31 60.04 60.36 1.9M
2025-03-07 61.69 62.20 60.83 61.92 1.4M
2025-03-06 62.77 63.03 61.74 61.99 0.8M
2025-03-05 62.79 63.63 62.72 63.43 1.0M
2025-03-04 63.82 63.91 62.68 63.11 0.9M
2025-03-03 63.97 64.79 63.68 63.92 0.6M
2025-02-28 63.32 63.85 62.62 63.77 0.6M
2025-02-27 64.04 64.32 63.12 63.16 0.7M
2025-02-26 63.78 64.69 63.61 64.26 0.7M
2025-02-25 64.55 64.74 62.93 63.98 1.2M
2025-02-24 64.33 64.94 64.32 64.70 0.9M
2025-02-21 64.64 64.99 64.26 64.36 0.8M
2025-02-20 64.75 64.95 64.44 64.84 0.6M
2025-02-19 64.32 64.88 64.25 64.84 0.4M
2025-02-18 63.87 64.33 63.51 64.25 1.0M
2025-02-14 64.69 64.85 64.35 64.35 0.6M
2025-02-13 64.10 64.51 63.83 64.45 1.4M
2025-02-12 63.68 63.98 63.33 63.86 1.1M
2025-02-11 64.11 64.19 63.91 64.13 0.7M
2025-02-10 64.15 64.44 63.87 64.38 0.7M
2025-02-07 64.21 64.44 63.67 63.81 1.2M
2025-02-06 64.97 65.01 63.97 64.04 0.6M
2025-02-05 64.33 65.18 64.33 65.09 0.7M
2025-02-04 63.80 64.33 63.69 64.17 0.7M
2025-02-03 63.37 64.47 63.32 64.11 0.7M
2025-01-31 64.47 64.69 63.80 63.81 0.6M
2025-01-30 64.39 65.05 64.33 64.55 1.0M
2025-01-29 64.15 64.40 63.94 64.04 0.7M
2025-01-28 64.14 64.66 63.82 64.13 0.8M
2025-01-27 63.78 64.35 63.64 64.32 0.9M
2025-01-24 63.24 63.90 63.11 63.87 1.0M
2025-01-23 63.32 63.95 62.98 63.91 0.8M
2025-01-22 62.76 63.79 62.57 63.25 1.3M
2025-01-21 62.51 63.13 62.46 63.08 2.1M
2025-01-17 61.98 62.06 61.53 61.84 0.7M
2025-01-16 60.75 61.68 60.53 61.61 0.9M
2025-01-15 60.29 60.97 60.27 60.62 0.8M
2025-01-14 60.00 60.09 59.37 59.74 0.5M
2025-01-13 59.56 59.84 59.03 59.70 0.9M
2025-01-10 59.89 60.38 59.67 59.85 1.0M
2025-01-08 59.90 60.69 59.61 60.40 1.0M
2025-01-07 59.74 60.05 59.28 59.51 1.1M
2025-01-06 59.16 59.83 59.11 59.48 4.6M
2025-01-03 58.57 59.20 58.40 59.15 0.3M
2025-01-02 58.58 58.82 58.04 58.32 0.5M