iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT
🏛️ usa →
86.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 65.17 65.17 64.51 64.68 0.0M
2023-12-28 65.27 65.36 65.12 65.20 0.0M
2023-12-27 65.00 65.33 65.00 65.10 0.0M
2023-12-26 64.45 64.93 64.45 64.85 0.0M
2023-12-22 64.41 64.75 64.38 64.40 0.0M
2023-12-21 63.88 64.27 63.75 64.27 0.0M
2023-12-20 64.41 64.72 63.56 63.56 0.0M
2023-12-19 64.53 64.61 64.44 64.60 0.0M
2023-12-18 64.14 64.22 64.01 64.12 0.0M