Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.26 | 101.44 | 99.67 | 100.12 | 3.6M |
| 2024-12-30 | 100.67 | 101.66 | 99.73 | 100.94 | 6.0M |
| 2024-12-27 | 103.26 | 103.32 | 101.14 | 102.28 | 7.5M |
| 2024-12-26 | 103.80 | 104.39 | 103.23 | 103.87 | 2.6M |
| 2024-12-24 | 103.13 | 104.14 | 103.10 | 104.10 | 1.6M |
| 2024-12-23 | 103.38 | 103.63 | 101.93 | 102.92 | 3.7M |
| 2024-12-20 | 100.42 | 104.20 | 100.04 | 103.62 | 6.0M |
| 2024-12-19 | 103.05 | 103.48 | 101.52 | 101.57 | 7.8M |
| 2024-12-18 | 105.91 | 105.99 | 100.88 | 101.18 | 8.4M |
| 2024-12-17 | 106.52 | 106.90 | 105.61 | 105.94 | 6.7M |
| 2024-12-16 | 105.94 | 107.11 | 105.62 | 106.91 | 5.0M |
| 2024-12-13 | 106.94 | 107.07 | 105.12 | 105.77 | 4.5M |
| 2024-12-12 | 106.95 | 107.61 | 106.50 | 106.85 | 3.4M |
| 2024-12-11 | 107.05 | 108.21 | 106.59 | 107.82 | 7.8M |
| 2024-12-10 | 107.16 | 107.92 | 105.68 | 106.17 | 4.5M |
| 2024-12-09 | 110.59 | 110.84 | 107.50 | 107.77 | 9.1M |
| 2024-12-06 | 109.37 | 110.55 | 109.17 | 110.05 | 6.1M |
| 2024-12-05 | 109.26 | 109.78 | 108.46 | 108.55 | 7.7M |
| 2024-12-04 | 108.14 | 109.88 | 107.70 | 109.88 | 8.5M |
| 2024-12-03 | 104.31 | 105.84 | 103.92 | 105.77 | 4.0M |
| 2024-12-02 | 105.00 | 105.23 | 104.57 | 104.86 | 5.7M |
| 2024-11-29 | 104.65 | 105.27 | 104.38 | 104.76 | 2.0M |
| 2024-11-27 | 105.59 | 105.69 | 103.54 | 104.30 | 8.3M |
| 2024-11-26 | 105.74 | 106.60 | 105.66 | 106.19 | 3.2M |
| 2024-11-25 | 107.40 | 107.54 | 105.62 | 105.79 | 7.2M |
| 2024-11-22 | 104.79 | 106.16 | 104.53 | 106.04 | 6.8M |
| 2024-11-21 | 104.59 | 105.75 | 103.70 | 104.54 | 6.9M |
| 2024-11-20 | 103.24 | 103.54 | 101.80 | 103.31 | 6.2M |
| 2024-11-19 | 100.17 | 102.67 | 99.82 | 102.52 | 5.9M |
| 2024-11-18 | 101.41 | 101.77 | 100.57 | 101.12 | 2.8M |
| 2024-11-15 | 102.06 | 102.35 | 100.65 | 101.13 | 6.7M |
| 2024-11-14 | 104.13 | 104.66 | 102.92 | 103.05 | 6.2M |
| 2024-11-13 | 104.33 | 105.90 | 104.18 | 104.42 | 7.3M |
| 2024-11-12 | 102.85 | 104.29 | 102.80 | 104.09 | 5.1M |
| 2024-11-11 | 102.37 | 103.68 | 101.99 | 103.59 | 11.5M |
| 2024-11-08 | 100.07 | 101.41 | 99.94 | 101.24 | 4.9M |
| 2024-11-07 | 98.60 | 100.34 | 98.33 | 100.16 | 5.5M |
| 2024-11-06 | 96.47 | 97.74 | 96.27 | 97.71 | 7.2M |
| 2024-11-05 | 92.99 | 94.05 | 92.98 | 93.86 | 2.6M |
| 2024-11-04 | 91.86 | 92.64 | 91.56 | 92.25 | 1.7M |
| 2024-11-01 | 91.54 | 92.93 | 91.48 | 92.26 | 3.1M |
| 2024-10-31 | 92.57 | 92.91 | 91.26 | 91.26 | 3.3M |
| 2024-10-30 | 93.90 | 94.55 | 93.52 | 93.67 | 2.2M |
| 2024-10-29 | 92.45 | 94.06 | 92.37 | 93.89 | 2.2M |
| 2024-10-28 | 92.77 | 93.00 | 92.28 | 92.34 | 2.3M |
| 2024-10-25 | 92.24 | 93.29 | 91.89 | 92.20 | 2.6M |
| 2024-10-24 | 91.53 | 92.28 | 91.38 | 91.79 | 1.5M |
| 2024-10-23 | 91.86 | 92.03 | 90.32 | 90.79 | 3.6M |
| 2024-10-22 | 91.90 | 92.38 | 91.78 | 92.11 | 1.7M |
| 2024-10-21 | 91.72 | 92.69 | 91.57 | 92.28 | 2.1M |
| 2024-10-18 | 92.23 | 92.68 | 92.00 | 92.31 | 2.6M |
| 2024-10-17 | 92.73 | 92.78 | 91.73 | 92.07 | 1.4M |
| 2024-10-16 | 92.38 | 92.38 | 91.17 | 92.00 | 1.7M |
| 2024-10-15 | 93.50 | 93.57 | 92.24 | 92.43 | 2.5M |
| 2024-10-14 | 93.44 | 93.69 | 92.85 | 93.33 | 5.2M |
| 2024-10-11 | 92.42 | 92.99 | 92.37 | 92.82 | 2.6M |
| 2024-10-10 | 91.38 | 92.42 | 91.24 | 92.36 | 6.2M |
| 2024-10-09 | 90.79 | 91.89 | 90.59 | 91.73 | 4.2M |
| 2024-10-08 | 89.07 | 90.70 | 89.07 | 90.58 | 2.7M |
| 2024-10-07 | 89.55 | 89.82 | 88.50 | 88.68 | 3.4M |
| 2024-10-04 | 89.32 | 89.92 | 88.71 | 89.90 | 2.1M |
| 2024-10-03 | 87.68 | 88.64 | 87.68 | 88.31 | 3.8M |
| 2024-10-02 | 87.45 | 88.60 | 87.31 | 88.22 | 3.4M |
| 2024-10-01 | 89.39 | 89.52 | 87.23 | 87.48 | 2.8M |
| 2024-09-30 | 88.85 | 89.46 | 88.48 | 89.37 | 2.8M |
| 2024-09-27 | 89.32 | 89.55 | 88.90 | 89.24 | 4.2M |
| 2024-09-26 | 89.84 | 89.99 | 88.55 | 89.32 | 2.5M |
| 2024-09-25 | 89.06 | 89.44 | 88.72 | 88.86 | 1.7M |
| 2024-09-24 | 89.48 | 89.50 | 88.45 | 89.32 | 2.2M |
| 2024-09-23 | 89.39 | 89.53 | 89.04 | 89.21 | 1.5M |
| 2024-09-20 | 88.80 | 89.32 | 88.33 | 89.20 | 6.4M |
| 2024-09-19 | 88.98 | 89.58 | 88.51 | 89.19 | 3.3M |
| 2024-09-18 | 87.64 | 88.02 | 86.66 | 86.87 | 3.0M |
| 2024-09-17 | 88.66 | 88.66 | 87.34 | 87.62 | 2.6M |
| 2024-09-16 | 87.52 | 88.35 | 87.52 | 88.02 | 4.9M |
| 2024-09-13 | 87.33 | 87.72 | 86.96 | 87.33 | 3.7M |
| 2024-09-12 | 86.86 | 87.76 | 86.68 | 87.59 | 2.9M |
| 2024-09-11 | 85.44 | 86.82 | 84.20 | 86.67 | 3.1M |
| 2024-09-10 | 85.58 | 85.83 | 84.68 | 85.75 | 4.9M |
| 2024-09-09 | 83.96 | 84.90 | 83.84 | 84.41 | 4.4M |
| 2024-09-06 | 84.76 | 85.12 | 82.83 | 83.36 | 10.4M |
| 2024-09-05 | 84.20 | 84.89 | 83.73 | 84.39 | 1.9M |
| 2024-09-04 | 83.92 | 85.15 | 83.84 | 84.71 | 2.7M |
| 2024-09-03 | 86.56 | 87.14 | 84.46 | 84.90 | 2.4M |
| 2024-08-30 | 86.89 | 87.00 | 85.91 | 86.80 | 2.9M |
| 2024-08-29 | 86.36 | 87.61 | 86.19 | 86.29 | 3.9M |
| 2024-08-28 | 85.96 | 86.31 | 84.79 | 85.25 | 3.1M |
| 2024-08-27 | 85.31 | 86.46 | 85.31 | 86.32 | 1.9M |
| 2024-08-26 | 86.18 | 86.73 | 85.91 | 86.09 | 2.7M |
| 2024-08-23 | 86.72 | 86.83 | 85.45 | 86.37 | 3.0M |
| 2024-08-22 | 87.32 | 87.74 | 85.78 | 85.88 | 1.7M |
| 2024-08-21 | 86.65 | 87.26 | 86.44 | 87.22 | 3.9M |
| 2024-08-20 | 86.53 | 87.07 | 86.46 | 86.69 | 1.8M |
| 2024-08-19 | 85.52 | 86.50 | 85.40 | 86.50 | 2.0M |
| 2024-08-16 | 85.18 | 85.72 | 84.95 | 85.52 | 1.5M |
| 2024-08-15 | 84.66 | 85.51 | 84.66 | 85.42 | 2.5M |
| 2024-08-14 | 83.40 | 84.28 | 83.13 | 83.88 | 1.7M |
| 2024-08-13 | 82.38 | 83.60 | 82.37 | 83.41 | 6.0M |
| 2024-08-12 | 82.56 | 82.72 | 81.60 | 81.94 | 2.1M |
| 2024-08-09 | 81.46 | 82.63 | 81.39 | 82.47 | 2.4M |
| 2024-08-08 | 80.24 | 81.72 | 79.67 | 81.56 | 5.8M |
| 2024-08-07 | 80.66 | 81.55 | 78.89 | 78.95 | 3.2M |
| 2024-08-06 | 79.09 | 80.21 | 78.51 | 79.11 | 5.3M |
| 2024-08-05 | 75.96 | 79.12 | 75.96 | 77.94 | 6.5M |
| 2024-08-02 | 80.67 | 80.82 | 79.17 | 80.21 | 11.4M |
| 2024-08-01 | 84.58 | 85.52 | 82.26 | 82.98 | 3.6M |
| 2024-07-31 | 84.61 | 85.25 | 84.30 | 84.62 | 3.6M |
| 2024-07-30 | 84.47 | 84.97 | 82.65 | 83.46 | 3.0M |
| 2024-07-29 | 85.10 | 85.33 | 84.23 | 84.27 | 4.3M |
| 2024-07-26 | 84.29 | 85.29 | 84.09 | 84.77 | 2.5M |
| 2024-07-25 | 83.82 | 85.41 | 82.73 | 83.72 | 5.1M |
| 2024-07-24 | 84.75 | 85.30 | 82.77 | 82.89 | 3.7M |
| 2024-07-23 | 85.87 | 86.54 | 85.67 | 85.80 | 5.8M |
| 2024-07-22 | 85.32 | 85.83 | 84.84 | 85.62 | 4.3M |
| 2024-07-19 | 84.52 | 85.24 | 84.42 | 84.85 | 3.3M |
| 2024-07-18 | 86.54 | 86.65 | 84.51 | 85.03 | 3.9M |
| 2024-07-17 | 87.27 | 87.27 | 86.02 | 86.32 | 5.8M |
| 2024-07-16 | 87.81 | 88.37 | 87.58 | 88.24 | 6.2M |
| 2024-07-15 | 87.47 | 88.50 | 87.30 | 87.95 | 5.1M |
| 2024-07-12 | 86.30 | 87.64 | 86.20 | 87.32 | 6.8M |
| 2024-07-11 | 86.93 | 87.73 | 86.18 | 86.42 | 4.9M |
| 2024-07-10 | 86.62 | 86.74 | 85.67 | 86.67 | 6.8M |
| 2024-07-09 | 87.83 | 88.04 | 86.49 | 86.68 | 4.6M |
| 2024-07-08 | 88.59 | 88.77 | 87.79 | 88.08 | 3.7M |
| 2024-07-05 | 87.82 | 88.97 | 87.81 | 88.93 | 2.3M |
| 2024-07-03 | 87.73 | 88.11 | 87.67 | 87.88 | 2.3M |
| 2024-07-02 | 86.92 | 87.87 | 86.90 | 87.77 | 2.5M |
| 2024-07-01 | 87.04 | 87.42 | 86.14 | 87.34 | 3.5M |
| 2024-06-28 | 86.77 | 87.51 | 86.54 | 86.90 | 5.7M |
| 2024-06-27 | 84.91 | 86.91 | 84.73 | 86.46 | 6.0M |
| 2024-06-26 | 84.23 | 84.97 | 84.13 | 84.66 | 1.6M |
| 2024-06-25 | 84.20 | 84.61 | 83.91 | 84.56 | 2.1M |
| 2024-06-24 | 84.23 | 84.69 | 83.88 | 83.90 | 4.1M |
| 2024-06-21 | 84.28 | 84.81 | 83.70 | 84.77 | 3.4M |
| 2024-06-20 | 84.16 | 84.40 | 83.70 | 83.93 | 3.0M |
| 2024-06-18 | 83.57 | 84.13 | 83.51 | 84.04 | 2.4M |
| 2024-06-17 | 83.00 | 83.99 | 82.36 | 83.76 | 3.8M |
| 2024-06-14 | 82.50 | 83.13 | 82.50 | 83.04 | 4.3M |
| 2024-06-13 | 82.76 | 82.85 | 81.68 | 81.85 | 3.6M |
| 2024-06-12 | 82.45 | 83.15 | 82.25 | 82.72 | 4.4M |
| 2024-06-11 | 80.22 | 80.97 | 79.79 | 80.88 | 3.8M |
| 2024-06-10 | 80.15 | 80.78 | 80.00 | 80.61 | 8.9M |
| 2024-06-07 | 80.00 | 80.67 | 79.76 | 80.38 | 2.9M |
| 2024-06-06 | 79.93 | 80.86 | 79.93 | 80.27 | 4.1M |
| 2024-06-05 | 79.04 | 80.05 | 78.52 | 80.04 | 9.8M |
| 2024-06-04 | 77.88 | 78.42 | 77.74 | 78.27 | 6.2M |
| 2024-06-03 | 78.43 | 78.91 | 77.08 | 77.94 | 4.2M |
| 2024-05-31 | 77.65 | 78.09 | 76.10 | 78.09 | 9.9M |
| 2024-05-30 | 79.78 | 79.78 | 77.25 | 77.36 | 11.8M |
| 2024-05-29 | 81.36 | 82.38 | 81.35 | 82.11 | 5.1M |
| 2024-05-28 | 82.80 | 82.80 | 81.91 | 82.34 | 4.6M |
| 2024-05-24 | 82.88 | 83.27 | 82.24 | 82.90 | 3.0M |
| 2024-05-23 | 85.20 | 85.22 | 83.39 | 83.72 | 2.9M |
| 2024-05-22 | 84.42 | 84.92 | 83.99 | 84.48 | 2.5M |
| 2024-05-21 | 84.59 | 84.80 | 84.21 | 84.47 | 2.4M |
| 2024-05-20 | 84.36 | 85.13 | 84.16 | 85.13 | 2.1M |
| 2024-05-17 | 83.88 | 84.27 | 83.76 | 84.27 | 2.3M |
| 2024-05-16 | 84.05 | 84.25 | 83.65 | 83.79 | 3.2M |
| 2024-05-15 | 82.73 | 84.16 | 82.72 | 84.03 | 4.1M |
| 2024-05-14 | 81.25 | 82.11 | 81.25 | 81.97 | 6.2M |
| 2024-05-13 | 81.88 | 81.92 | 81.33 | 81.49 | 2.0M |
| 2024-05-10 | 81.34 | 82.09 | 81.32 | 81.39 | 2.0M |
| 2024-05-09 | 81.17 | 81.46 | 80.85 | 81.16 | 2.6M |
| 2024-05-08 | 81.15 | 81.52 | 81.01 | 81.21 | 2.5M |
| 2024-05-07 | 81.65 | 82.02 | 81.06 | 81.55 | 2.4M |
| 2024-05-06 | 81.08 | 82.04 | 81.08 | 81.99 | 1.6M |
| 2024-05-03 | 80.90 | 81.17 | 80.43 | 80.87 | 3.3M |
| 2024-05-02 | 79.91 | 80.07 | 78.66 | 79.91 | 3.1M |
| 2024-05-01 | 79.00 | 80.76 | 78.38 | 79.07 | 6.7M |
| 2024-04-30 | 80.51 | 80.61 | 78.93 | 78.93 | 3.2M |
| 2024-04-29 | 81.42 | 81.69 | 80.46 | 80.96 | 2.1M |
| 2024-04-26 | 80.86 | 81.84 | 80.63 | 81.09 | 3.2M |
| 2024-04-25 | 79.58 | 80.40 | 78.99 | 80.19 | 4.4M |
| 2024-04-24 | 81.18 | 81.55 | 80.38 | 80.94 | 2.4M |
| 2024-04-23 | 79.78 | 81.11 | 79.66 | 80.86 | 3.4M |
| 2024-04-22 | 79.27 | 79.76 | 78.40 | 79.48 | 5.2M |
| 2024-04-19 | 79.44 | 79.72 | 78.23 | 78.53 | 4.2M |
| 2024-04-18 | 80.28 | 80.47 | 79.31 | 79.50 | 4.6M |
| 2024-04-17 | 80.90 | 81.19 | 80.02 | 80.06 | 3.1M |
| 2024-04-16 | 80.45 | 81.27 | 80.13 | 80.70 | 4.5M |
| 2024-04-15 | 83.05 | 83.05 | 80.27 | 80.48 | 5.4M |
| 2024-04-12 | 83.30 | 83.42 | 82.44 | 82.76 | 5.6M |
| 2024-04-11 | 83.86 | 84.44 | 83.21 | 84.14 | 3.1M |
| 2024-04-10 | 83.27 | 83.87 | 83.20 | 83.59 | 4.8M |
| 2024-04-09 | 84.83 | 84.98 | 83.88 | 84.70 | 2.2M |
| 2024-04-08 | 84.20 | 84.64 | 83.71 | 84.46 | 2.4M |
| 2024-04-05 | 83.29 | 84.77 | 83.29 | 84.17 | 10.5M |
| 2024-04-04 | 85.17 | 85.76 | 83.20 | 83.28 | 3.4M |
| 2024-04-03 | 83.68 | 84.87 | 83.68 | 84.27 | 1.7M |
| 2024-04-02 | 83.63 | 84.19 | 83.18 | 84.12 | 1.9M |
| 2024-04-01 | 85.52 | 85.73 | 84.54 | 85.02 | 2.5M |
| 2024-03-28 | 85.46 | 85.92 | 85.23 | 85.27 | 2.1M |
| 2024-03-27 | 86.45 | 86.64 | 84.94 | 85.39 | 1.9M |
| 2024-03-26 | 85.90 | 86.34 | 85.74 | 85.85 | 1.1M |
| 2024-03-25 | 85.46 | 85.98 | 85.20 | 85.69 | 1.4M |
| 2024-03-22 | 86.49 | 86.55 | 85.63 | 85.99 | 1.6M |
| 2024-03-21 | 86.91 | 87.29 | 86.50 | 86.56 | 4.3M |
| 2024-03-20 | 85.37 | 86.15 | 84.94 | 85.95 | 3.7M |
| 2024-03-19 | 84.19 | 85.16 | 83.67 | 85.13 | 5.4M |
| 2024-03-18 | 83.98 | 84.89 | 83.98 | 84.51 | 3.0M |
| 2024-03-15 | 84.23 | 84.52 | 83.26 | 83.56 | 5.3M |
| 2024-03-14 | 86.82 | 86.89 | 85.41 | 85.97 | 4.8M |
| 2024-03-13 | 86.97 | 87.09 | 86.28 | 86.40 | 2.3M |
| 2024-03-12 | 86.03 | 87.17 | 85.58 | 87.03 | 3.0M |
| 2024-03-11 | 84.47 | 85.51 | 84.29 | 85.16 | 3.2M |
| 2024-03-08 | 85.64 | 86.35 | 84.65 | 84.93 | 1.9M |
| 2024-03-07 | 85.15 | 85.65 | 84.22 | 85.41 | 1.8M |
| 2024-03-06 | 424.70 | 425.50 | 418.39 | 422.06 | 1.1M |
| 2024-03-05 | 428.08 | 428.46 | 413.69 | 416.20 | 1.4M |
| 2024-03-04 | 432.89 | 434.46 | 432.10 | 432.74 | 0.3M |
| 2024-03-01 | 431.83 | 434.75 | 427.84 | 434.57 | 0.7M |
| 2024-02-29 | 429.33 | 431.38 | 426.36 | 430.27 | 0.6M |
| 2024-02-28 | 425.68 | 428.20 | 424.53 | 426.99 | 0.3M |
| 2024-02-27 | 430.29 | 430.29 | 424.55 | 427.73 | 0.4M |
| 2024-02-26 | 425.87 | 431.08 | 424.62 | 427.48 | 0.8M |
| 2024-02-23 | 423.70 | 425.64 | 421.10 | 423.40 | 0.6M |
| 2024-02-22 | 422.39 | 424.42 | 420.38 | 421.14 | 1.0M |
| 2024-02-21 | 410.08 | 410.80 | 406.35 | 410.64 | 1.2M |
| 2024-02-20 | 423.62 | 426.26 | 417.34 | 422.48 | 0.9M |
| 2024-02-16 | 435.13 | 435.13 | 427.45 | 427.77 | 0.8M |
| 2024-02-15 | 438.78 | 438.84 | 433.54 | 435.50 | 0.3M |
| 2024-02-14 | 433.30 | 436.51 | 431.50 | 436.14 | 0.3M |
| 2024-02-13 | 423.91 | 431.28 | 421.25 | 427.67 | 0.7M |
| 2024-02-12 | 443.28 | 443.28 | 436.67 | 437.41 | 0.4M |
| 2024-02-09 | 441.83 | 444.09 | 439.49 | 442.01 | 0.5M |
| 2024-02-08 | 433.63 | 437.81 | 433.29 | 437.19 | 0.4M |
| 2024-02-07 | 430.00 | 434.16 | 427.84 | 432.74 | 0.3M |
| 2024-02-06 | 428.59 | 429.33 | 421.54 | 425.93 | 0.4M |
| 2024-02-05 | 429.48 | 429.76 | 422.08 | 426.66 | 0.4M |
| 2024-02-02 | 427.15 | 430.50 | 423.97 | 429.38 | 0.4M |
| 2024-02-01 | 424.24 | 427.00 | 421.16 | 426.24 | 0.7M |
| 2024-01-31 | 426.77 | 427.28 | 420.18 | 420.38 | 0.7M |
| 2024-01-30 | 431.67 | 431.86 | 428.47 | 429.78 | 0.7M |
| 2024-01-29 | 423.02 | 431.72 | 423.02 | 431.72 | 0.6M |
| 2024-01-26 | 423.57 | 426.61 | 422.16 | 423.31 | 0.3M |
| 2024-01-25 | 427.34 | 427.34 | 421.53 | 424.05 | 0.4M |
| 2024-01-24 | 427.93 | 428.77 | 422.73 | 422.86 | 0.8M |
| 2024-01-23 | 424.27 | 424.27 | 419.67 | 423.01 | 0.9M |
| 2024-01-22 | 421.76 | 425.44 | 421.45 | 422.19 | 0.7M |
| 2024-01-19 | 413.11 | 418.37 | 412.02 | 418.37 | 0.5M |
| 2024-01-18 | 409.78 | 411.35 | 407.08 | 410.94 | 0.5M |
| 2024-01-17 | 405.41 | 407.19 | 400.16 | 406.79 | 0.8M |
| 2024-01-16 | 407.58 | 410.39 | 405.68 | 408.56 | 0.4M |
| 2024-01-12 | 408.62 | 410.59 | 406.80 | 408.68 | 0.4M |
| 2024-01-11 | 406.56 | 409.27 | 401.52 | 407.45 | 0.5M |
| 2024-01-10 | 400.63 | 405.28 | 399.56 | 404.19 | 0.9M |
| 2024-01-09 | 395.27 | 400.59 | 394.89 | 398.72 | 0.4M |
| 2024-01-08 | 388.90 | 397.36 | 388.90 | 397.11 | 0.4M |
| 2024-01-05 | 387.12 | 390.09 | 385.70 | 386.56 | 0.7M |
| 2024-01-04 | 387.90 | 389.98 | 386.56 | 387.03 | 0.5M |
| 2024-01-03 | 389.92 | 391.69 | 387.60 | 388.01 | 0.7M |
| 2024-01-02 | 401.19 | 402.07 | 391.71 | 394.37 | 1.0M |