122.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.97 | 120.97 | 120.97 | 120.97 | 12.0K |
| 09:31 | 121.21 | 121.21 | 121.21 | 121.21 | 0.7K |
| 09:32 | 121.21 | 121.21 | 121.14 | 121.14 | 1.1K |
| 09:33 | 121.29 | 121.29 | 121.28 | 121.28 | 2.6K |
| 09:34 | 121.24 | 121.24 | 121.24 | 121.24 | 0.7K |
| 09:35 | 121.29 | 121.36 | 121.29 | 121.35 | 1.2K |
| 09:36 | 121.33 | 121.35 | 121.32 | 121.32 | 2.0K |
| 09:37 | 121.46 | 121.47 | 121.46 | 121.47 | 0.3K |
| 09:38 | 121.50 | 121.50 | 121.47 | 121.47 | 0.9K |
| 09:39 | 121.49 | 121.49 | 121.49 | 121.49 | 3.1K |
| 09:40 | 121.52 | 121.52 | 121.51 | 121.52 | 2.0K |
| 09:41 | 121.58 | 121.58 | 121.58 | 121.58 | 0.4K |
| 09:42 | 121.58 | 121.59 | 121.58 | 121.59 | 2.8K |
| 09:43 | 121.59 | 121.60 | 121.59 | 121.60 | 1.0K |
| 09:44 | 121.62 | 121.64 | 121.62 | 121.64 | 0.7K |
| 09:45 | 121.65 | 121.65 | 121.65 | 121.65 | 0.5K |
| 09:46 | 121.63 | 121.63 | 121.63 | 121.63 | 0.8K |
| 09:47 | 121.65 | 121.65 | 121.65 | 121.65 | 3.7K |
| 09:49 | 121.62 | 121.68 | 121.62 | 121.68 | 2.9K |
| 09:50 | 121.68 | 121.68 | 121.65 | 121.67 | 0.9K |
| 09:51 | 121.63 | 121.63 | 121.63 | 121.63 | 0.7K |
| 09:52 | 121.63 | 121.64 | 121.60 | 121.64 | 0.9K |
| 09:53 | 121.66 | 121.68 | 121.66 | 121.68 | 4.4K |
| 09:54 | 121.66 | 121.67 | 121.66 | 121.67 | 0.6K |
| 09:55 | 121.68 | 121.69 | 121.68 | 121.69 | 0.8K |
| 09:56 | 121.67 | 121.72 | 121.67 | 121.70 | 1.4K |
| 09:57 | 121.71 | 121.71 | 121.71 | 121.71 | 0.3K |
| 09:59 | 121.74 | 121.74 | 121.73 | 121.73 | 0.9K |
| 10:00 | 121.78 | 121.80 | 121.78 | 121.80 | 0.5K |
| 10:01 | 121.77 | 121.77 | 121.75 | 121.75 | 0.7K |
| 10:02 | 121.73 | 121.73 | 121.70 | 121.70 | 1.2K |
| 10:03 | 121.68 | 121.68 | 121.62 | 121.62 | 2.5K |
| 10:04 | 121.63 | 121.63 | 121.61 | 121.61 | 0.8K |
| 10:05 | 121.61 | 121.61 | 121.61 | 121.61 | 0.5K |
| 10:06 | 121.63 | 121.64 | 121.62 | 121.62 | 1.4K |
| 10:07 | 121.56 | 121.56 | 121.55 | 121.56 | 1.9K |
| 10:09 | 121.58 | 121.60 | 121.58 | 121.60 | 3.7K |
| 10:10 | 121.62 | 121.62 | 121.62 | 121.62 | 0.2K |
| 10:11 | 121.60 | 121.60 | 121.60 | 121.60 | 1.0K |
| 10:12 | 121.62 | 121.62 | 121.61 | 121.61 | 1.0K |
| 10:14 | 121.48 | 121.48 | 121.48 | 121.48 | 0.4K |
| 10:15 | 121.45 | 121.47 | 121.44 | 121.44 | 2.0K |
| 10:17 | 121.45 | 121.45 | 121.45 | 121.45 | 0.6K |
| 10:18 | 121.44 | 121.44 | 121.44 | 121.44 | 0.6K |
| 10:19 | 121.47 | 121.47 | 121.47 | 121.47 | 1.0K |
| 10:21 | 121.48 | 121.48 | 121.48 | 121.48 | 1.0K |
| 10:22 | 121.50 | 121.50 | 121.48 | 121.48 | 1.8K |
| 10:23 | 121.51 | 121.51 | 121.51 | 121.51 | 0.5K |
| 10:24 | 121.51 | 121.51 | 121.51 | 121.51 | 1.3K |
| 10:26 | 121.46 | 121.48 | 121.46 | 121.47 | 1.2K |
| 10:29 | 121.53 | 121.53 | 121.43 | 121.51 | 20.2K |
| 10:30 | 121.50 | 121.53 | 121.50 | 121.50 | 8.9K |
| 10:31 | 121.51 | 121.54 | 121.51 | 121.54 | 2.3K |
| 10:32 | 121.55 | 121.55 | 121.53 | 121.53 | 2.3K |
| 10:34 | 121.49 | 121.49 | 121.48 | 121.48 | 0.9K |
| 10:35 | 121.52 | 121.52 | 121.50 | 121.50 | 1.7K |
| 10:37 | 121.49 | 121.49 | 121.48 | 121.48 | 1.3K |
| 10:38 | 121.47 | 121.47 | 121.47 | 121.47 | 0.1K |
| 10:39 | 121.47 | 121.51 | 121.47 | 121.51 | 2.2K |
| 10:40 | 121.53 | 121.54 | 121.53 | 121.54 | 1.2K |
| 10:41 | 121.53 | 121.53 | 121.53 | 121.53 | 1.4K |
| 10:44 | 121.57 | 121.57 | 121.57 | 121.57 | 0.9K |
| 10:45 | 121.58 | 121.58 | 121.58 | 121.58 | 0.1K |
| 10:46 | 121.62 | 121.64 | 121.62 | 121.64 | 0.8K |
| 10:47 | 121.63 | 121.64 | 121.63 | 121.64 | 3.1K |
| 10:49 | 121.65 | 121.65 | 121.65 | 121.65 | 0.5K |
| 10:51 | 121.62 | 121.62 | 121.62 | 121.62 | 0.5K |
| 10:52 | 121.61 | 121.61 | 121.61 | 121.61 | 1.6K |
| 10:53 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 10:54 | 121.61 | 121.61 | 121.61 | 121.61 | 1.9K |
| 10:56 | 121.63 | 121.64 | 121.63 | 121.64 | 2.4K |
| 11:01 | 121.59 | 121.59 | 121.57 | 121.57 | 0.7K |
| 11:02 | 121.58 | 121.58 | 121.58 | 121.58 | 0.7K |
| 11:03 | 121.58 | 121.58 | 121.57 | 121.57 | 0.7K |
| 11:04 | 121.59 | 121.59 | 121.59 | 121.59 | 0.1K |
| 11:05 | 121.58 | 121.58 | 121.58 | 121.58 | 0.7K |
| 11:10 | 121.52 | 121.52 | 121.50 | 121.50 | 0.3K |
| 11:11 | 121.52 | 121.52 | 121.52 | 121.52 | 0.3K |
| 11:12 | 121.52 | 121.52 | 121.52 | 121.52 | 0.3K |
| 11:15 | 121.52 | 121.52 | 121.52 | 121.52 | 2.2K |
| 11:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 11:21 | 121.45 | 121.45 | 121.45 | 121.45 | 1.7K |
| 11:26 | 121.51 | 121.51 | 121.51 | 121.51 | 0.3K |
| 11:27 | 121.51 | 121.51 | 121.51 | 121.51 | 0.2K |
| 11:28 | 121.48 | 121.48 | 121.48 | 121.48 | 1.3K |
| 11:35 | 121.49 | 121.49 | 121.48 | 121.48 | 4.1K |
| 11:38 | 121.53 | 121.53 | 121.51 | 121.51 | 1.1K |
| 11:42 | 121.48 | 121.48 | 121.48 | 121.48 | 1.7K |
| 11:44 | 121.51 | 121.52 | 121.50 | 121.51 | 2.4K |
| 11:46 | 121.50 | 121.50 | 121.48 | 121.48 | 0.8K |
| 11:48 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 11:49 | 121.49 | 121.49 | 121.49 | 121.49 | 1.5K |
| 11:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:56 | 121.53 | 121.53 | 121.53 | 121.53 | 1.0K |
| 11:59 | 121.48 | 121.48 | 121.48 | 121.48 | 0.3K |
| 12:00 | 121.45 | 121.45 | 121.41 | 121.41 | 1.4K |
| 12:01 | 121.41 | 121.41 | 121.41 | 121.41 | 1.2K |
| 12:03 | 121.41 | 121.41 | 121.41 | 121.41 | 0.9K |
| 12:04 | 121.42 | 121.42 | 121.42 | 121.42 | 0.7K |
| 12:08 | 121.45 | 121.45 | 121.45 | 121.45 | 0.5K |
| 12:09 | 121.47 | 121.49 | 121.47 | 121.49 | 0.4K |
| 12:10 | 121.47 | 121.50 | 121.46 | 121.46 | 2.3K |
| 12:15 | 121.46 | 121.46 | 121.46 | 121.46 | 0.4K |
| 12:16 | 121.45 | 121.45 | 121.45 | 121.45 | 0.5K |
| 12:18 | 121.44 | 121.47 | 121.44 | 121.47 | 0.4K |
| 12:19 | 121.47 | 121.48 | 121.47 | 121.48 | 1.1K |
| 12:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.7K |
| 12:21 | 121.51 | 121.51 | 121.51 | 121.51 | 0.1K |
| 12:22 | 121.52 | 121.52 | 121.52 | 121.52 | 0.7K |
| 12:23 | 121.52 | 121.52 | 121.52 | 121.52 | 0.5K |
| 12:24 | 121.52 | 121.52 | 121.52 | 121.52 | 0.4K |
| 12:25 | 121.55 | 121.56 | 121.55 | 121.56 | 0.6K |
| 12:26 | 121.54 | 121.54 | 121.54 | 121.54 | 1.1K |
| 12:27 | 121.56 | 121.56 | 121.56 | 121.56 | 0.5K |
| 12:28 | 121.55 | 121.55 | 121.55 | 121.55 | 0.7K |
| 12:29 | 121.56 | 121.56 | 121.56 | 121.56 | 0.6K |
| 12:31 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 12:32 | 121.49 | 121.49 | 121.48 | 121.48 | 3.3K |
| 12:33 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 12:35 | 121.52 | 121.55 | 121.52 | 121.55 | 1.6K |
| 12:36 | 121.48 | 121.48 | 121.47 | 121.47 | 0.7K |
| 12:37 | 121.46 | 121.52 | 121.46 | 121.52 | 1.2K |
| 12:38 | 121.55 | 121.55 | 121.55 | 121.55 | 1.0K |
| 12:43 | 121.52 | 121.52 | 121.51 | 121.51 | 1.3K |
| 12:45 | 121.53 | 121.53 | 121.53 | 121.53 | 0.5K |
| 12:46 | 121.53 | 121.55 | 121.53 | 121.55 | 0.4K |
| 12:47 | 121.55 | 121.58 | 121.55 | 121.58 | 1.9K |
| 12:48 | 121.58 | 121.58 | 121.58 | 121.58 | 0.4K |
| 12:49 | 121.54 | 121.54 | 121.54 | 121.54 | 0.6K |
| 12:50 | 121.55 | 121.55 | 121.54 | 121.54 | 1.7K |
| 12:53 | 121.57 | 121.58 | 121.57 | 121.58 | 1.3K |
| 12:54 | 121.60 | 121.60 | 121.58 | 121.58 | 1.5K |
| 12:58 | 121.54 | 121.54 | 121.54 | 121.54 | 0.5K |
| 12:59 | 121.50 | 121.50 | 121.50 | 121.50 | 0.8K |
| 13:02 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 13:03 | 121.53 | 121.53 | 121.53 | 121.53 | 0.5K |
| 13:04 | 121.51 | 121.51 | 121.51 | 121.51 | 0.8K |
| 13:05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 13:07 | 121.48 | 121.50 | 121.48 | 121.50 | 1.9K |
| 13:08 | 121.51 | 121.51 | 121.51 | 121.51 | 0.4K |
| 13:10 | 121.54 | 121.54 | 121.53 | 121.53 | 0.5K |
| 13:12 | 121.53 | 121.53 | 121.53 | 121.53 | 0.5K |
| 13:13 | 121.55 | 121.55 | 121.55 | 121.55 | 1.0K |
| 13:14 | 121.53 | 121.53 | 121.53 | 121.53 | 0.3K |
| 13:15 | 121.53 | 121.53 | 121.51 | 121.52 | 1.7K |
| 13:18 | 121.55 | 121.55 | 121.54 | 121.54 | 0.6K |
| 13:20 | 121.54 | 121.54 | 121.54 | 121.54 | 1.1K |
| 13:24 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 13:25 | 121.57 | 121.57 | 121.54 | 121.55 | 1.9K |
| 13:27 | 121.53 | 121.53 | 121.47 | 121.47 | 1.0K |
| 13:28 | 121.48 | 121.48 | 121.48 | 121.48 | 1.0K |
| 13:30 | 121.49 | 121.49 | 121.49 | 121.49 | 0.3K |
| 13:31 | 121.48 | 121.48 | 121.48 | 121.48 | 0.7K |
| 13:32 | 121.47 | 121.47 | 121.47 | 121.47 | 0.4K |
| 13:33 | 121.48 | 121.48 | 121.48 | 121.48 | 0.3K |
| 13:34 | 121.46 | 121.46 | 121.45 | 121.45 | 6.0K |
| 13:35 | 121.49 | 121.49 | 121.49 | 121.49 | 0.2K |
| 13:36 | 121.49 | 121.52 | 121.49 | 121.52 | 0.8K |
| 13:37 | 121.53 | 121.53 | 121.53 | 121.53 | 2.1K |
| 13:39 | 121.59 | 121.59 | 121.59 | 121.59 | 0.5K |
| 13:40 | 121.64 | 121.64 | 121.64 | 121.64 | 1.9K |
| 13:41 | 121.67 | 121.67 | 121.67 | 121.67 | 0.5K |
| 13:42 | 121.68 | 121.70 | 121.68 | 121.70 | 5.5K |
| 13:43 | 121.69 | 121.72 | 121.69 | 121.71 | 0.6K |
| 13:44 | 121.71 | 121.71 | 121.71 | 121.71 | 0.5K |
| 13:45 | 121.68 | 121.68 | 121.65 | 121.67 | 2.4K |
| 13:46 | 121.68 | 121.68 | 121.68 | 121.68 | 2.1K |
| 13:49 | 121.72 | 121.72 | 121.72 | 121.72 | 0.2K |
| 13:50 | 121.74 | 121.74 | 121.73 | 121.74 | 3.4K |
| 13:51 | 121.70 | 121.70 | 121.70 | 121.70 | 0.6K |
| 13:52 | 121.71 | 121.71 | 121.71 | 121.71 | 0.4K |
| 13:53 | 121.72 | 121.72 | 121.72 | 121.72 | 0.3K |
| 13:54 | 121.73 | 121.73 | 121.73 | 121.73 | 0.4K |
| 13:55 | 121.72 | 121.73 | 121.72 | 121.73 | 0.6K |
| 13:57 | 121.67 | 121.67 | 121.67 | 121.67 | 0.2K |
| 13:59 | 121.72 | 121.72 | 121.72 | 121.72 | 0.6K |
| 14:00 | 121.68 | 121.68 | 121.66 | 121.66 | 1.7K |
| 14:01 | 121.65 | 121.65 | 121.65 | 121.65 | 0.2K |
| 14:02 | 121.66 | 121.69 | 121.66 | 121.69 | 1.0K |
| 14:07 | 121.67 | 121.67 | 121.67 | 121.67 | 0.3K |
| 14:08 | 121.68 | 121.68 | 121.66 | 121.66 | 0.4K |
| 14:10 | 121.62 | 121.62 | 121.62 | 121.62 | 0.2K |
| 14:11 | 121.65 | 121.65 | 121.65 | 121.65 | 0.7K |
| 14:12 | 121.67 | 121.69 | 121.67 | 121.69 | 1.6K |
| 14:13 | 121.67 | 121.67 | 121.67 | 121.67 | 0.3K |
| 14:15 | 121.64 | 121.64 | 121.63 | 121.63 | 1.5K |
| 14:16 | 121.66 | 121.66 | 121.66 | 121.66 | 0.5K |
| 14:17 | 121.65 | 121.65 | 121.64 | 121.64 | 1.1K |
| 14:19 | 121.67 | 121.67 | 121.65 | 121.65 | 0.4K |
| 14:20 | 121.66 | 121.66 | 121.66 | 121.66 | 1.2K |
| 14:21 | 121.63 | 121.64 | 121.63 | 121.64 | 0.9K |
| 14:22 | 121.65 | 121.65 | 121.65 | 121.65 | 0.6K |
| 14:23 | 121.65 | 121.66 | 121.65 | 121.66 | 0.8K |
| 14:25 | 121.66 | 121.66 | 121.66 | 121.66 | 0.4K |
| 14:26 | 121.67 | 121.67 | 121.67 | 121.67 | 1.0K |
| 14:27 | 121.68 | 121.69 | 121.68 | 121.69 | 1.0K |
| 14:28 | 121.70 | 121.72 | 121.70 | 121.72 | 4.6K |
| 14:31 | 121.75 | 121.77 | 121.75 | 121.77 | 1.2K |
| 14:34 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 14:36 | 121.82 | 121.83 | 121.82 | 121.83 | 0.3K |
| 14:37 | 121.80 | 121.80 | 121.80 | 121.80 | 1.8K |
| 14:39 | 121.82 | 121.82 | 121.82 | 121.82 | 0.3K |
| 14:40 | 121.79 | 121.79 | 121.79 | 121.79 | 0.4K |
| 14:41 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 14:42 | 121.82 | 121.82 | 121.82 | 121.82 | 0.6K |
| 14:43 | 121.81 | 121.81 | 121.79 | 121.79 | 1.2K |
| 14:44 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 14:45 | 121.80 | 121.82 | 121.80 | 121.82 | 1.0K |
| 14:47 | 121.82 | 121.82 | 121.82 | 121.82 | 1.1K |
| 14:50 | 121.76 | 121.76 | 121.75 | 121.75 | 0.6K |
| 14:51 | 121.76 | 121.78 | 121.76 | 121.77 | 1.4K |
| 14:53 | 121.75 | 121.75 | 121.75 | 121.75 | 0.9K |
| 14:55 | 121.76 | 121.77 | 121.76 | 121.76 | 2.6K |
| 14:56 | 121.75 | 121.76 | 121.75 | 121.76 | 0.4K |
| 14:57 | 121.74 | 121.74 | 121.73 | 121.73 | 1.6K |
| 14:58 | 121.75 | 121.76 | 121.74 | 121.76 | 1.3K |
| 15:00 | 121.78 | 121.82 | 121.78 | 121.81 | 2.6K |
| 15:01 | 121.82 | 121.82 | 121.82 | 121.82 | 0.4K |
| 15:02 | 121.82 | 121.82 | 121.82 | 121.82 | 1.3K |
| 15:03 | 121.81 | 121.81 | 121.81 | 121.81 | 0.1K |
| 15:04 | 121.79 | 121.80 | 121.79 | 121.80 | 0.9K |
| 15:05 | 121.80 | 121.80 | 121.79 | 121.80 | 0.7K |
| 15:06 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 15:07 | 121.79 | 121.79 | 121.79 | 121.79 | 0.5K |
| 15:08 | 121.78 | 121.78 | 121.77 | 121.77 | 0.6K |
| 15:09 | 121.77 | 121.77 | 121.77 | 121.77 | 1.2K |
| 15:11 | 121.73 | 121.74 | 121.73 | 121.74 | 0.7K |
| 15:12 | 121.73 | 121.73 | 121.73 | 121.73 | 0.5K |
| 15:13 | 121.72 | 121.72 | 121.72 | 121.72 | 0.3K |
| 15:14 | 121.73 | 121.73 | 121.73 | 121.73 | 0.3K |
| 15:15 | 121.71 | 121.71 | 121.71 | 121.71 | 0.5K |
| 15:16 | 121.70 | 121.70 | 121.70 | 121.70 | 0.8K |
| 15:17 | 121.71 | 121.71 | 121.71 | 121.71 | 1.3K |
| 15:19 | 121.73 | 121.75 | 121.73 | 121.75 | 3.3K |
| 15:20 | 121.74 | 121.74 | 121.71 | 121.71 | 1.2K |
| 15:21 | 121.69 | 121.69 | 121.69 | 121.69 | 0.7K |
| 15:22 | 121.68 | 121.69 | 121.68 | 121.69 | 0.9K |
| 15:23 | 121.69 | 121.69 | 121.69 | 121.69 | 1.1K |
| 15:25 | 121.71 | 121.71 | 121.64 | 121.67 | 6.0K |
| 15:26 | 121.69 | 121.71 | 121.69 | 121.71 | 1.9K |
| 15:27 | 121.68 | 121.68 | 121.68 | 121.68 | 0.5K |
| 15:28 | 121.69 | 121.69 | 121.69 | 121.68 | 0.4K |
| 15:30 | 121.71 | 121.71 | 121.69 | 121.69 | 11.6K |
| 15:31 | 121.68 | 121.68 | 121.68 | 121.68 | 0.8K |
| 15:33 | 121.72 | 121.72 | 121.72 | 121.72 | 1.6K |
| 15:34 | 121.73 | 121.73 | 121.73 | 121.73 | 0.4K |
| 15:35 | 121.73 | 121.73 | 121.70 | 121.70 | 1.2K |
| 15:36 | 121.69 | 121.71 | 121.68 | 121.71 | 1.2K |
| 15:37 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 15:38 | 121.66 | 121.66 | 121.66 | 121.66 | 1.6K |
| 15:39 | 121.71 | 121.75 | 121.71 | 121.75 | 1.4K |
| 15:40 | 121.73 | 121.74 | 121.73 | 121.74 | 1.5K |
| 15:41 | 121.74 | 121.74 | 121.71 | 121.71 | 1.0K |
| 15:42 | 121.76 | 121.76 | 121.76 | 121.76 | 1.6K |
| 15:43 | 121.74 | 121.74 | 121.74 | 121.74 | 1.0K |
| 15:44 | 121.74 | 121.74 | 121.73 | 121.73 | 1.8K |
| 15:45 | 121.74 | 121.74 | 121.74 | 121.74 | 1.6K |
| 15:46 | 121.72 | 121.72 | 121.72 | 121.72 | 0.8K |
| 15:47 | 121.66 | 121.67 | 121.66 | 121.67 | 1.6K |
| 15:48 | 121.67 | 121.67 | 121.67 | 121.67 | 0.7K |
| 15:49 | 121.68 | 121.71 | 121.68 | 121.69 | 2.7K |
| 15:50 | 121.69 | 121.69 | 121.68 | 121.68 | 1.0K |
| 15:51 | 121.71 | 121.71 | 121.71 | 121.71 | 1.2K |
| 15:52 | 121.73 | 121.75 | 121.73 | 121.75 | 2.2K |
| 15:53 | 121.77 | 121.77 | 121.75 | 121.76 | 5.2K |
| 15:54 | 121.74 | 121.77 | 121.74 | 121.77 | 0.9K |
| 15:55 | 121.76 | 121.76 | 121.69 | 121.70 | 4.1K |
| 15:56 | 121.72 | 121.72 | 121.70 | 121.70 | 1.2K |
| 15:58 | 121.68 | 121.68 | 121.66 | 121.66 | 2.3K |
| 15:59 | 121.64 | 121.68 | 121.63 | 121.67 | 5.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 121.79 | 122.32 | 121.70 | 122.26 | 0.4M |
| 2025-09-25 | 122.14 | 122.32 | 121.29 | 121.42 | 0.4M |
| 2025-09-24 | 121.71 | 122.12 | 121.67 | 121.75 | 0.3M |
| 2025-09-23 | 120.97 | 121.83 | 120.97 | 121.67 | 0.4M |
| 2025-09-22 | 121.26 | 121.31 | 120.81 | 120.94 | 1.5M |
| 2025-09-19 | 122.09 | 122.09 | 121.20 | 121.59 | 0.6M |
| 2025-09-18 | 121.74 | 122.06 | 121.39 | 121.72 | 0.4M |
| 2025-09-17 | 121.48 | 122.55 | 121.38 | 121.98 | 0.4M |
| 2025-09-16 | 121.37 | 121.71 | 121.06 | 121.25 | 0.5M |
| 2025-09-15 | 122.70 | 122.70 | 121.91 | 122.10 | 1.7M |
| 2025-09-12 | 123.31 | 123.37 | 122.63 | 122.67 | 0.3M |
| 2025-09-11 | 122.46 | 123.55 | 122.27 | 123.43 | 0.5M |
| 2025-09-10 | 121.98 | 122.35 | 121.37 | 122.19 | 0.3M |
| 2025-09-09 | 121.42 | 122.23 | 121.36 | 121.84 | 0.6M |
| 2025-09-08 | 121.71 | 121.71 | 120.80 | 121.44 | 0.4M |
| 2025-09-05 | 122.17 | 122.75 | 121.49 | 121.92 | 0.3M |
| 2025-09-04 | 122.41 | 122.68 | 122.08 | 122.46 | 0.3M |
| 2025-09-03 | 122.69 | 123.09 | 121.67 | 122.17 | 0.4M |
| 2025-09-02 | 123.17 | 123.40 | 122.57 | 123.29 | 0.3M |
| 2025-08-29 | 122.82 | 123.39 | 122.78 | 123.38 | 0.2M |
| 2025-08-28 | 122.90 | 122.90 | 122.18 | 122.66 | 0.2M |
| 2025-08-27 | 122.42 | 123.09 | 122.32 | 122.89 | 0.2M |
| 2025-08-26 | 122.63 | 122.70 | 122.02 | 122.52 | 0.3M |
| 2025-08-25 | 123.34 | 123.56 | 122.52 | 122.59 | 1.0M |
| 2025-08-22 | 122.95 | 124.03 | 122.95 | 123.66 | 1.0M |
| 2025-08-21 | 122.24 | 122.86 | 122.09 | 122.52 | 0.6M |
| 2025-08-20 | 122.04 | 123.25 | 122.04 | 122.44 | 0.5M |
| 2025-08-19 | 120.81 | 121.90 | 120.81 | 121.73 | 0.3M |
| 2025-08-18 | 121.20 | 121.41 | 120.81 | 120.89 | 0.2M |
| 2025-08-15 | 121.42 | 121.67 | 120.84 | 121.34 | 0.2M |
| 2025-08-14 | 121.20 | 121.29 | 120.67 | 121.10 | 0.3M |
| 2025-08-13 | 120.61 | 121.65 | 120.50 | 121.62 | 0.3M |
| 2025-08-12 | 120.06 | 120.67 | 119.98 | 120.37 | 0.2M |
| 2025-08-11 | 120.43 | 120.76 | 119.48 | 119.89 | 0.2M |
| 2025-08-08 | 119.80 | 120.47 | 119.80 | 120.16 | 0.2M |
| 2025-08-07 | 119.36 | 119.76 | 118.81 | 119.43 | 0.3M |
| 2025-08-06 | 119.33 | 119.68 | 118.92 | 118.95 | 0.2M |
| 2025-08-05 | 119.13 | 119.28 | 118.70 | 119.19 | 0.3M |
| 2025-08-04 | 118.33 | 119.08 | 118.33 | 119.08 | 0.3M |
| 2025-08-01 | 118.34 | 118.74 | 117.74 | 118.30 | 0.3M |
| 2025-07-31 | 118.75 | 119.53 | 117.98 | 118.28 | 0.4M |
| 2025-07-30 | 120.04 | 120.20 | 118.87 | 119.37 | 0.2M |
| 2025-07-29 | 119.25 | 120.15 | 118.93 | 120.15 | 0.2M |
| 2025-07-28 | 119.85 | 119.85 | 119.08 | 119.21 | 0.2M |
| 2025-07-25 | 120.02 | 120.10 | 119.48 | 119.90 | 0.2M |
| 2025-07-24 | 119.83 | 120.06 | 119.46 | 119.95 | 0.2M |
| 2025-07-23 | 119.46 | 120.11 | 119.23 | 120.08 | 0.3M |
| 2025-07-22 | 118.48 | 119.88 | 118.47 | 119.60 | 0.3M |
| 2025-07-21 | 119.12 | 119.50 | 118.79 | 118.88 | 0.3M |
| 2025-07-18 | 120.00 | 120.05 | 118.74 | 118.89 | 0.3M |
| 2025-07-17 | 118.90 | 119.75 | 118.90 | 119.61 | 0.6M |
| 2025-07-16 | 118.58 | 119.29 | 118.41 | 119.14 | 0.2M |
| 2025-07-15 | 119.44 | 119.64 | 118.08 | 118.16 | 0.2M |
| 2025-07-14 | 119.68 | 119.92 | 119.08 | 119.59 | 0.2M |
| 2025-07-11 | 120.16 | 120.16 | 119.41 | 119.79 | 0.5M |
| 2025-07-10 | 119.33 | 120.61 | 119.00 | 120.48 | 0.2M |
| 2025-07-09 | 119.52 | 119.75 | 118.85 | 119.43 | 0.3M |
| 2025-07-08 | 118.47 | 119.65 | 118.26 | 119.39 | 0.2M |
| 2025-07-07 | 119.13 | 119.27 | 118.18 | 118.68 | 0.4M |
| 2025-07-03 | 118.94 | 119.47 | 118.78 | 119.20 | 0.3M |
| 2025-07-02 | 118.65 | 119.06 | 118.22 | 118.99 | 0.4M |
| 2025-07-01 | 117.23 | 119.08 | 117.12 | 118.49 | 0.5M |
| 2025-06-30 | 116.60 | 117.28 | 116.52 | 117.17 | 0.4M |
| 2025-06-27 | 116.65 | 117.12 | 116.35 | 116.69 | 0.2M |
| 2025-06-26 | 116.28 | 116.69 | 116.15 | 116.55 | 0.2M |
| 2025-06-25 | 116.49 | 116.49 | 115.78 | 115.88 | 0.4M |
| 2025-06-24 | 116.28 | 116.96 | 116.28 | 116.62 | 0.3M |
| 2025-06-23 | 116.98 | 117.30 | 116.02 | 116.67 | 0.3M |
| 2025-06-20 | 116.40 | 116.76 | 116.12 | 116.60 | 0.4M |
| 2025-06-18 | 116.63 | 116.63 | 115.97 | 116.05 | 0.4M |
| 2025-06-17 | 117.01 | 117.02 | 116.22 | 116.36 | 0.3M |
| 2025-06-16 | 117.40 | 117.79 | 116.60 | 117.04 | 0.7M |
| 2025-06-13 | 118.58 | 118.79 | 117.77 | 118.07 | 0.4M |
| 2025-06-12 | 117.64 | 118.37 | 117.36 | 118.37 | 0.3M |
| 2025-06-11 | 117.41 | 117.60 | 116.97 | 117.60 | 0.2M |
| 2025-06-10 | 116.80 | 117.65 | 116.80 | 117.23 | 0.2M |
| 2025-06-09 | 116.61 | 117.05 | 116.13 | 116.54 | 0.4M |
| 2025-06-06 | 116.31 | 116.91 | 116.31 | 116.65 | 0.4M |
| 2025-06-05 | 116.32 | 116.32 | 115.52 | 115.70 | 0.7M |
| 2025-06-04 | 117.05 | 117.14 | 115.93 | 115.93 | 0.4M |
| 2025-06-03 | 116.50 | 117.08 | 116.08 | 116.85 | 0.8M |
| 2025-06-02 | 116.29 | 116.85 | 115.46 | 116.85 | 0.4M |
| 2025-05-30 | 115.58 | 116.50 | 115.37 | 116.29 | 0.3M |
| 2025-05-29 | 115.14 | 115.77 | 114.75 | 115.68 | 0.3M |
| 2025-05-28 | 116.12 | 116.23 | 115.00 | 115.17 | 0.3M |
| 2025-05-27 | 115.65 | 116.19 | 115.25 | 116.06 | 0.2M |
| 2025-05-23 | 114.41 | 115.30 | 114.13 | 115.09 | 0.4M |
| 2025-05-22 | 115.13 | 115.28 | 114.11 | 114.73 | 0.3M |
| 2025-05-21 | 116.18 | 116.35 | 115.26 | 115.29 | 0.5M |
| 2025-05-20 | 116.67 | 117.07 | 116.46 | 116.66 | 0.3M |
| 2025-05-19 | 116.28 | 116.91 | 115.90 | 116.86 | 0.3M |
| 2025-05-16 | 115.78 | 116.56 | 115.57 | 116.56 | 0.4M |
| 2025-05-15 | 113.71 | 115.76 | 113.68 | 115.76 | 0.6M |
| 2025-05-14 | 114.44 | 114.44 | 113.27 | 113.39 | 0.4M |
| 2025-05-13 | 115.10 | 115.22 | 114.55 | 114.60 | 0.5M |
| 2025-05-12 | 115.40 | 115.58 | 114.79 | 115.41 | 0.7M |
| 2025-05-09 | 115.19 | 115.20 | 114.52 | 114.63 | 0.4M |
| 2025-05-08 | 115.04 | 115.71 | 114.61 | 114.70 | 0.4M |
| 2025-05-07 | 114.73 | 115.63 | 114.59 | 115.18 | 0.4M |
| 2025-05-06 | 114.72 | 115.11 | 114.05 | 114.47 | 0.4M |
| 2025-05-05 | 115.21 | 115.23 | 114.33 | 114.89 | 0.4M |
| 2025-05-02 | 115.43 | 115.83 | 114.78 | 115.57 | 0.4M |
| 2025-05-01 | 114.54 | 115.30 | 114.00 | 114.44 | 0.3M |
| 2025-04-30 | 115.21 | 115.46 | 113.62 | 115.10 | 0.3M |
| 2025-04-29 | 114.20 | 115.47 | 113.93 | 115.18 | 0.3M |
| 2025-04-28 | 114.29 | 114.81 | 113.92 | 114.66 | 0.3M |
| 2025-04-25 | 113.82 | 114.00 | 112.71 | 113.84 | 0.2M |
| 2025-04-24 | 113.53 | 114.15 | 112.94 | 113.90 | 0.4M |
| 2025-04-23 | 114.00 | 114.65 | 112.79 | 113.48 | 0.4M |
| 2025-04-22 | 112.02 | 114.00 | 112.02 | 113.60 | 0.4M |
| 2025-04-21 | 112.94 | 112.98 | 110.27 | 111.43 | 1.6M |
| 2025-04-17 | 112.38 | 114.45 | 112.38 | 113.37 | 0.4M |
| 2025-04-16 | 113.32 | 113.80 | 111.63 | 112.06 | 0.6M |
| 2025-04-15 | 113.56 | 113.93 | 112.84 | 112.93 | 0.6M |
| 2025-04-14 | 112.81 | 113.66 | 112.37 | 113.32 | 0.6M |
| 2025-04-11 | 110.35 | 112.37 | 109.35 | 111.82 | 0.8M |
| 2025-04-10 | 111.95 | 111.95 | 107.77 | 110.34 | 1.0M |
| 2025-04-09 | 106.69 | 113.14 | 106.01 | 112.71 | 1.9M |
| 2025-04-08 | 112.10 | 112.26 | 107.00 | 108.41 | 1.1M |
| 2025-04-07 | 108.49 | 112.70 | 107.09 | 109.95 | 1.3M |
| 2025-04-04 | 117.00 | 117.24 | 111.09 | 111.27 | 1.3M |
| 2025-04-03 | 119.45 | 120.48 | 118.36 | 118.41 | 0.8M |
| 2025-04-02 | 120.19 | 120.39 | 119.34 | 120.16 | 0.4M |
| 2025-04-01 | 120.80 | 120.95 | 119.87 | 120.51 | 0.9M |
| 2025-03-31 | 119.37 | 121.52 | 119.37 | 121.12 | 0.8M |
| 2025-03-28 | 119.64 | 119.88 | 119.19 | 119.48 | 1.1M |
| 2025-03-27 | 119.48 | 120.07 | 119.25 | 119.54 | 0.5M |
| 2025-03-26 | 118.85 | 119.72 | 118.85 | 119.38 | 0.2M |
| 2025-03-25 | 119.23 | 119.27 | 118.05 | 118.45 | 0.2M |
| 2025-03-24 | 118.97 | 119.50 | 118.69 | 119.08 | 0.3M |
| 2025-03-21 | 119.07 | 119.23 | 118.16 | 118.65 | 0.3M |
| 2025-03-20 | 119.15 | 119.47 | 118.82 | 119.32 | 0.4M |
| 2025-03-19 | 119.14 | 119.76 | 118.86 | 119.52 | 1.9M |
| 2025-03-18 | 119.66 | 119.77 | 118.71 | 119.06 | 0.2M |
| 2025-03-17 | 119.07 | 120.71 | 119.05 | 120.40 | 0.3M |
| 2025-03-14 | 117.66 | 119.14 | 117.38 | 118.96 | 0.4M |
| 2025-03-13 | 117.82 | 118.65 | 117.32 | 117.78 | 0.3M |
| 2025-03-12 | 118.52 | 118.58 | 117.45 | 117.74 | 0.4M |
| 2025-03-11 | 120.75 | 120.75 | 118.63 | 118.94 | 0.6M |
| 2025-03-10 | 120.47 | 122.50 | 120.12 | 120.78 | 0.5M |
| 2025-03-07 | 118.60 | 120.74 | 118.60 | 120.26 | 0.2M |
| 2025-03-06 | 118.21 | 118.93 | 117.51 | 118.70 | 0.3M |
| 2025-03-05 | 118.33 | 119.02 | 117.71 | 118.60 | 0.3M |
| 2025-03-04 | 120.15 | 120.61 | 118.87 | 118.88 | 0.4M |
| 2025-03-03 | 120.71 | 121.50 | 119.68 | 120.44 | 0.3M |
| 2025-02-28 | 119.63 | 120.77 | 119.12 | 120.72 | 0.6M |
| 2025-02-27 | 119.15 | 120.04 | 118.90 | 119.37 | 0.4M |
| 2025-02-26 | 120.19 | 120.19 | 118.92 | 119.15 | 1.5M |
| 2025-02-25 | 120.41 | 120.86 | 120.15 | 120.50 | 0.4M |
| 2025-02-24 | 119.94 | 120.96 | 119.84 | 120.37 | 0.4M |
| 2025-02-21 | 119.42 | 120.25 | 119.36 | 119.94 | 0.3M |
| 2025-02-20 | 118.14 | 119.63 | 118.04 | 119.59 | 0.2M |
| 2025-02-19 | 117.39 | 118.43 | 117.37 | 118.38 | 1.2M |
| 2025-02-18 | 116.47 | 117.49 | 116.30 | 117.23 | 0.4M |
| 2025-02-14 | 117.38 | 117.83 | 116.71 | 116.71 | 0.2M |
| 2025-02-13 | 116.64 | 117.33 | 116.43 | 117.16 | 0.3M |
| 2025-02-12 | 116.32 | 116.93 | 116.26 | 116.47 | 1.5M |
| 2025-02-11 | 116.25 | 117.18 | 115.89 | 117.18 | 0.4M |
| 2025-02-10 | 115.62 | 116.03 | 115.15 | 115.98 | 0.3M |
| 2025-02-07 | 115.50 | 115.73 | 114.95 | 114.99 | 0.4M |
| 2025-02-06 | 116.37 | 116.46 | 114.92 | 115.24 | 1.3M |
| 2025-02-05 | 114.96 | 115.44 | 114.45 | 115.32 | 0.2M |
| 2025-02-04 | 114.17 | 114.97 | 113.88 | 114.87 | 0.4M |
| 2025-02-03 | 114.05 | 115.29 | 113.66 | 115.03 | 0.4M |
| 2025-01-31 | 115.49 | 115.56 | 114.46 | 114.62 | 0.4M |
| 2025-01-30 | 115.33 | 116.01 | 115.14 | 115.80 | 0.4M |
| 2025-01-29 | 114.33 | 114.89 | 114.20 | 114.47 | 0.3M |
| 2025-01-28 | 115.65 | 115.84 | 114.05 | 114.22 | 0.3M |
| 2025-01-27 | 114.70 | 115.95 | 114.56 | 115.87 | 1.0M |
| 2025-01-24 | 114.53 | 114.77 | 114.23 | 114.44 | 0.2M |
| 2025-01-23 | 114.17 | 114.76 | 114.16 | 114.60 | 0.6M |
| 2025-01-22 | 114.99 | 115.00 | 114.00 | 114.03 | 0.6M |
| 2025-01-21 | 115.06 | 115.71 | 114.94 | 115.26 | 1.0M |
| 2025-01-17 | 114.61 | 115.27 | 114.28 | 114.90 | 0.4M |
| 2025-01-16 | 113.26 | 114.35 | 113.10 | 114.35 | 1.1M |
| 2025-01-15 | 113.35 | 113.87 | 113.17 | 113.52 | 0.3M |
| 2025-01-14 | 112.07 | 112.79 | 111.73 | 112.79 | 0.2M |
| 2025-01-13 | 111.09 | 112.04 | 111.00 | 111.91 | 0.7M |
| 2025-01-10 | 112.05 | 112.53 | 110.58 | 110.86 | 0.6M |
| 2025-01-08 | 111.90 | 112.10 | 111.30 | 112.09 | 0.4M |
| 2025-01-07 | 112.17 | 113.15 | 111.92 | 112.14 | 0.4M |
| 2025-01-06 | 112.78 | 112.85 | 111.52 | 111.68 | 0.7M |
| 2025-01-03 | 112.75 | 113.03 | 112.26 | 112.80 | 0.3M |
| 2025-01-02 | 112.82 | 113.25 | 111.82 | 112.28 | 0.7M |